Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 1.2401 | 1.2599 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,891 |
7 Feb 2008 | USD | 1.21 | 1.26 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 20,690 |
6 Feb 2008 | USD | 1.63 | 1.63 | 1.1824 | 1.35 | 1.35 | -0.08 (-5.60%) | 22,105 |
5 Feb 2008 | USD | 1.4 | 1.49 | 1.4 | 1.4301 | 1.4301 | +0 (+0.01%) | 5,065 |
4 Feb 2008 | USD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | -0.14 (-8.92%) | 4,200 |
1 Feb 2008 | USD | 1.4999 | 1.57 | 1.4999 | 1.57 | 1.57 | +0.09 (+6.08%) | 200 |
31 Jan 2008 | USD | 1.23 | 1.49 | 1.23 | 1.48 | 1.48 | +0.1 (+7.25%) | 5,870 |
30 Jan 2008 | USD | 1.5 | 1.51 | 1.37 | 1.38 | 1.38 | -0.21 (-13.21%) | 1,000 |
29 Jan 2008 | USD | 1.6 | 1.68 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 694 |
28 Jan 2008 | USD | 1.6 | 1.63 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 2,300 |
25 Jan 2008 | USD | 1.49 | 1.77 | 1.21 | 1.66 | 1.66 | +0.11 (+7.10%) | 7,050 |
24 Jan 2008 | USD | 1.4 | 1.56 | 1.4 | 1.55 | 1.55 | +0.01 (+0.65%) | 7,870 |
23 Jan 2008 | USD | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.09 (+6.21%) | 1,750 |
22 Jan 2008 | USD | 1.2 | 1.45 | 1.2 | 1.45 | 1.45 | +0.16 (+12.40%) | 9,497 |
21 Jan 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.24 | 1.29 | 1.22 | 1.29 | 1.29 | +0.14 (+12.17%) | 3,240 |
17 Jan 2008 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.12 (-9.45%) | 200 |
16 Jan 2008 | USD | 1.11 | 1.27 | 1.05 | 1.27 | 1.27 | +0.08 (+6.72%) | 2,300 |
15 Jan 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1.34 | 1.34 | 1.1 | 1.19 | 1.19 | -0.2 (-14.39%) | 8,040 |
11 Jan 2008 | USD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 2,903 |
10 Jan 2008 | USD | 1.37 | 1.46 | 1.37 | 1.45 | 1.45 | +0.06 (+4.32%) | 8,348 |
9 Jan 2008 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 6,500 |
8 Jan 2008 | USD | 1.56 | 1.56 | 1.45 | 1.46 | 1.46 | -0.08 (-5.20%) | 3,600 |
7 Jan 2008 | USD | 1.47 | 1.7399 | 1.39 | 1.5401 | 1.5401 | +0.04 (+2.67%) | 3,603 |
4 Jan 2008 | USD | 1.83 | 1.83 | 1.2501 | 1.5 | 1.5 | -0.35 (-18.92%) | 31,073 |
3 Jan 2008 | USD | 2.1 | 2.1 | 1.85 | 1.85 | 1.85 | -0.32 (-14.75%) | 2,456 |
2 Jan 2008 | USD | 2.39 | 2.39 | 1.7401 | 2.17 | 2.17 | +0.24 (+12.44%) | 1,700 |
1 Jan 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.9 | 2.2 | 1.77 | 1.93 | 1.93 | +0.22 (+12.87%) | 18,547 |