Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 1.99 | 2 | 1.51 | 1.71 | 1.71 | -0.22 (-11.40%) | 26,216 |
27 Dec 2007 | USD | 2.22 | 2.22 | 1.69 | 1.93 | 1.93 | -0.12 (-5.85%) | 11,100 |
26 Dec 2007 | USD | 2.48 | 2.48 | 2.05 | 2.05 | 2.05 | -0.18 (-8.07%) | 15,150 |
25 Dec 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2.6 | 2.6 | 2.1 | 2.23 | 2.23 | -0.32 (-12.55%) | 4,625 |
20 Dec 2007 | USD | 2.1 | 2.7499 | 2.1 | 2.55 | 2.55 | +0.46 (+22.01%) | 7,066 |
19 Dec 2007 | USD | 2.04 | 2.1 | 2.04 | 2.09 | 2.09 | -0.01 (-0.48%) | 16,750 |
18 Dec 2007 | USD | 2.04 | 2.39 | 1.53 | 2.1 | 2.1 | +0.09 (+4.48%) | 73,063 |
17 Dec 2007 | USD | 2.0701 | 2.09 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 23,650 |
14 Dec 2007 | USD | 2.1 | 2.1 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 12,000 |
13 Dec 2007 | USD | 2.39 | 2.39 | 2.01 | 2.07 | 2.07 | -0.05 (-2.36%) | 7,550 |
12 Dec 2007 | USD | 2.36 | 2.46 | 2 | 2.12 | 2.12 | -0.24 (-10.17%) | 27,208 |
11 Dec 2007 | USD | 2.25 | 2.3601 | 2.25 | 2.36 | 2.36 | +0.23 (+10.80%) | 6,374 |
10 Dec 2007 | USD | 2.36 | 2.36 | 2.1 | 2.13 | 2.13 | -0.12 (-5.33%) | 9,100 |
7 Dec 2007 | USD | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 10,162 |
6 Dec 2007 | USD | 2.45 | 2.45 | 2.14 | 2.4499 | 2.4499 | -0.05 (-2.00%) | 7,094 |
5 Dec 2007 | USD | 2.48 | 2.59 | 2.48 | 2.5 | 2.5 | +0.25 (+11.11%) | 905 |
4 Dec 2007 | USD | 2.75 | 2.75 | 2.02 | 2.25 | 2.25 | -0.25 (-10%) | 12,105 |
3 Dec 2007 | USD | 2.58 | 2.77 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 569 |
30 Nov 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.3 | 2.48 | 2.3 | 2.48 | 2.48 | +0.13 (+5.53%) | 500 |
28 Nov 2007 | USD | 2.171 | 2.35 | 2.1 | 2.35 | 2.35 | +0.1 (+4.44%) | 4,400 |
27 Nov 2007 | USD | 3 | 3 | 2.23 | 2.25 | 2.25 | -0.42 (-15.73%) | 4,200 |
26 Nov 2007 | USD | 2.84 | 2.85 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 800 |
23 Nov 2007 | USD | 3.08 | 3.08 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 700 |
22 Nov 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.07 | 2.85 | 2.02 | 2.7 | 2.7 | +0.3 (+12.50%) | 3,274 |
20 Nov 2007 | USD | 2.4 | 2.58 | 2.1 | 2.4 | 2.4 | -0.09 (-3.61%) | 8,352 |
19 Nov 2007 | USD | 2.36 | 2.55 | 2.36 | 2.49 | 2.49 | -0.43 (-14.73%) | 2,001 |