| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 2.51 | 2.98 | 2.2 | 2.92 | 2.92 | +0.32 (+12.31%) | 3,600 |
| 15 Nov 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 2.87 | 2.87 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,094 |
| 13 Nov 2007 | USD | 2.88 | 2.88 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 11,510 |
| 12 Nov 2007 | USD | 3.01 | 3.02 | 2.56 | 2.56 | 2.56 | -0.44 (-14.67%) | 18,082 |
| 9 Nov 2007 | USD | 2.99 | 3.25 | 2.99 | 3 | 3 | +0.14 (+4.90%) | 9,152 |
| 8 Nov 2007 | USD | 2.9 | 2.918 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 1,700 |
| 7 Nov 2007 | USD | 3.02 | 3.02 | 2.69 | 2.82 | 2.82 | -0.21 (-6.93%) | 17,541 |
| 6 Nov 2007 | USD | 3.28 | 3.28 | 3.03 | 3.03 | 3.03 | -0.26 (-7.90%) | 5,750 |
| 5 Nov 2007 | USD | 3.36 | 3.45 | 3.25 | 3.29 | 3.29 | -0.08 (-2.37%) | 29,100 |
| 2 Nov 2007 | USD | 3.18 | 3.37 | 3.18 | 3.37 | 3.37 | +0.42 (+14.24%) | 8,200 |
| 1 Nov 2007 | USD | 3.19 | 3.19 | 2.94 | 2.95 | 2.95 | -0.15 (-4.84%) | 15,300 |
| 31 Oct 2007 | USD | 3.34 | 3.38 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 11,840 |
| 30 Oct 2007 | USD | 3.3 | 3.41 | 3.22 | 3.24 | 3.24 | +0.08 (+2.53%) | 48,502 |
| 29 Oct 2007 | USD | 3.3 | 3.325 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 6,864 |
| 26 Oct 2007 | USD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 3,300 |
| 25 Oct 2007 | USD | 3.27 | 3.4 | 3.27 | 3.3 | 3.3 | +0.04 (+1.23%) | 2,843 |
| 24 Oct 2007 | USD | 3.37 | 3.4 | 3.2 | 3.26 | 3.26 | -0.01 (-0.31%) | 24,710 |
| 23 Oct 2007 | USD | 2.86 | 3.27 | 2.8 | 3.27 | 3.27 | +0.49 (+17.63%) | 9,250 |
| 22 Oct 2007 | USD | 2.8 | 3.1 | 2.55 | 2.78 | 2.78 | +0.02 (+0.72%) | 21,105 |
| 19 Oct 2007 | USD | 2.55 | 2.76 | 2.55 | 2.76 | 2.76 | +0.06 (+2.22%) | 11,400 |
| 18 Oct 2007 | USD | 2.76 | 2.79 | 2.61 | 2.7 | 2.7 | +0.1 (+3.85%) | 5,470 |
| 17 Oct 2007 | USD | 2.71 | 2.71 | 2.5 | 2.6 | 2.6 | -0.11 (-4.06%) | 8,575 |
| 16 Oct 2007 | USD | 2.5 | 2.71 | 2.5 | 2.71 | 2.71 | +0.2 (+7.97%) | 3,300 |
| 15 Oct 2007 | USD | 2.58 | 2.59 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 4,555 |
| 12 Oct 2007 | USD | 2.9 | 3 | 2.57 | 2.57 | 2.57 | -0.31 (-10.76%) | 39,243 |
| 11 Oct 2007 | USD | 2.86 | 2.89 | 2.75 | 2.88 | 2.88 | +0.02 (+0.70%) | 10,405 |
| 10 Oct 2007 | USD | 2.88 | 2.93 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 9,101 |
| 9 Oct 2007 | USD | 2.9 | 2.96 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 17,032 |
| 8 Oct 2007 | USD | 3.4 | 3.4 | 2.86 | 2.95 | 2.95 | -0.45 (-13.24%) | 28,595 |
