| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 300 |
| 4 Oct 2007 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 149,825 |
| 3 Oct 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 600 |
| 2 Oct 2007 | USD | 3.16 | 3.39 | 3.16 | 3.34 | 3.34 | +0.33 (+10.96%) | 2,901 |
| 1 Oct 2007 | USD | 3.4 | 3.4 | 3 | 3.01 | 3.01 | -0.39 (-11.47%) | 7,350 |
| 28 Sep 2007 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.016 (+0.47%) | 3,550 |
| 27 Sep 2007 | USD | 3.4 | 3.4 | 3.328 | 3.384 | 3.384 | +0.034 (+1.01%) | 1,288 |
| 26 Sep 2007 | USD | 3.96 | 3.96 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 30,875 |
| 25 Sep 2007 | USD | 3.96 | 3.96 | 3.33 | 3.6 | 3.6 | -0.24 (-6.25%) | 38,654 |
| 24 Sep 2007 | USD | 3.5 | 3.898 | 3.5 | 3.84 | 3.84 | +0.47 (+13.95%) | 7,310 |
| 21 Sep 2007 | USD | 3.8 | 3.8 | 3.31 | 3.37 | 3.37 | -0.532 (-13.63%) | 6,732 |
| 20 Sep 2007 | USD | 3.85 | 3.902 | 3.85 | 3.902 | 3.902 | +0.402 (+11.49%) | 400 |
| 19 Sep 2007 | USD | 3.69 | 3.69 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 4,212 |
| 18 Sep 2007 | USD | 4.25 | 4.25 | 3.3 | 3.68 | 3.68 | -0.17 (-4.42%) | 18,948 |
| 17 Sep 2007 | USD | 4.09 | 4.09 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,480 |
| 14 Sep 2007 | USD | 4.13 | 4.13 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,660 |
| 13 Sep 2007 | USD | 4.1 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,127 |
| 12 Sep 2007 | USD | 4.03 | 4.25 | 3.82 | 4 | 4 | +0.2 (+5.26%) | 10,602 |
| 11 Sep 2007 | USD | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 5,507 |
| 10 Sep 2007 | USD | 3.866 | 4.1 | 3.81 | 3.81 | 3.81 | -0.24 (-5.93%) | 2,600 |
| 7 Sep 2007 | USD | 4.25 | 4.25 | 3.8 | 4.05 | 4.05 | -0.05 (-1.22%) | 3,211 |
| 6 Sep 2007 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | +0.019 (+0.47%) | 900 |
| 5 Sep 2007 | USD | 4.22 | 4.22 | 4.081 | 4.081 | 4.081 | -0.039 (-0.95%) | 700 |
| 4 Sep 2007 | USD | 3.93 | 4.27 | 3.93 | 4.12 | 4.12 | +0.284 (+7.40%) | 1,486 |
| 3 Sep 2007 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 3.75 | 4.14 | 3.7 | 3.836 | 3.836 | +0.056 (+1.48%) | 1,900 |
| 30 Aug 2007 | USD | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 6,533 |
| 29 Aug 2007 | USD | 3.76 | 3.9316 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,350 |
| 28 Aug 2007 | USD | 4.11 | 4.3 | 3.55 | 3.75 | 3.75 | -0.146 (-3.75%) | 19,960 |
| 27 Aug 2007 | USD | 4.38 | 4.48 | 3.81 | 3.896 | 3.896 | -0.177 (-4.34%) | 26,099 |
