Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 3.88 | 4 | 3.77 | 3.96 | 3.96 | +0.36 (+10%) | 5,807 |
21 Aug 2007 | USD | 3.65 | 3.71 | 3.25 | 3.6 | 3.6 | -0.4 (-10%) | 57,255 |
20 Aug 2007 | USD | 4.25 | 4.25 | 3.5 | 4 | 4 | -0.3 (-6.98%) | 19,866 |
17 Aug 2007 | USD | 4.11 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 9,841 |
16 Aug 2007 | USD | 4.15 | 4.17 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 12,240 |
15 Aug 2007 | USD | 4.26 | 4.26 | 4.1 | 4.2 | 4.2 | -0.06 (-1.41%) | 9,000 |
14 Aug 2007 | USD | 4.45 | 4.45 | 4.26 | 4.26 | 4.26 | +0.04 (+0.95%) | 11,300 |
13 Aug 2007 | USD | 4.28 | 4.35 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 1,725 |
10 Aug 2007 | USD | 4.26 | 4.49 | 4.21 | 4.3 | 4.3 | +0.04 (+0.94%) | 9,020 |
9 Aug 2007 | USD | 4.25 | 4.26 | 4 | 4.26 | 4.26 | +0.01 (+0.24%) | 4,800 |
8 Aug 2007 | USD | 4.298 | 4.46 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 3,200 |
7 Aug 2007 | USD | 4.55 | 4.55 | 4.25 | 4.26 | 4.26 | -0.19 (-4.27%) | 10,872 |
6 Aug 2007 | USD | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | +0.07 (+1.60%) | 10,778 |
3 Aug 2007 | USD | 4.3 | 4.5 | 4.3 | 4.38 | 4.38 | +0.28 (+6.83%) | 6,765 |
2 Aug 2007 | USD | 3.9 | 4.27 | 3.9 | 4.1 | 4.1 | +0.2 (+5.13%) | 27,255 |
1 Aug 2007 | USD | 4.75 | 4.75 | 3.74 | 3.9 | 3.9 | -0.81 (-17.20%) | 92,971 |
31 Jul 2007 | USD | 4.8 | 4.8 | 4.68 | 4.71 | 4.71 | -0.09 (-1.88%) | 66,330 |
30 Jul 2007 | USD | 4.8 | 4.8 | 4.71 | 4.8 | 4.8 | +0.05 (+1.05%) | 19,925 |
27 Jul 2007 | USD | 4.85 | 4.85 | 4.7 | 4.75 | 4.75 | -0.04 (-0.84%) | 63,066 |
26 Jul 2007 | USD | 4.9 | 4.9 | 4.6 | 4.79 | 4.79 | 0.0 (0.0%) | 522,076 |