Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 2.88 | 2.93 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 9,101 |
9 Oct 2007 | USD | 2.9 | 2.96 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 17,032 |
8 Oct 2007 | USD | 3.4 | 3.4 | 2.86 | 2.95 | 2.95 | -0.45 (-13.24%) | 28,595 |
5 Oct 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 300 |
4 Oct 2007 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 149,825 |
3 Oct 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 600 |
2 Oct 2007 | USD | 3.16 | 3.39 | 3.16 | 3.34 | 3.34 | +0.33 (+10.96%) | 2,901 |
1 Oct 2007 | USD | 3.4 | 3.4 | 3 | 3.01 | 3.01 | -0.39 (-11.47%) | 7,350 |
28 Sep 2007 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.016 (+0.47%) | 3,550 |
27 Sep 2007 | USD | 3.4 | 3.4 | 3.328 | 3.384 | 3.384 | +0.034 (+1.01%) | 1,288 |
26 Sep 2007 | USD | 3.96 | 3.96 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 30,875 |
25 Sep 2007 | USD | 3.96 | 3.96 | 3.33 | 3.6 | 3.6 | -0.24 (-6.25%) | 38,654 |
24 Sep 2007 | USD | 3.5 | 3.898 | 3.5 | 3.84 | 3.84 | +0.47 (+13.95%) | 7,310 |
21 Sep 2007 | USD | 3.8 | 3.8 | 3.31 | 3.37 | 3.37 | -0.532 (-13.63%) | 6,732 |
20 Sep 2007 | USD | 3.85 | 3.902 | 3.85 | 3.902 | 3.902 | +0.402 (+11.49%) | 400 |
19 Sep 2007 | USD | 3.69 | 3.69 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 4,212 |
18 Sep 2007 | USD | 4.25 | 4.25 | 3.3 | 3.68 | 3.68 | -0.17 (-4.42%) | 18,948 |
17 Sep 2007 | USD | 4.09 | 4.09 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,480 |
14 Sep 2007 | USD | 4.13 | 4.13 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,660 |
13 Sep 2007 | USD | 4.1 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,127 |
12 Sep 2007 | USD | 4.03 | 4.25 | 3.82 | 4 | 4 | +0.2 (+5.26%) | 10,602 |
11 Sep 2007 | USD | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 5,507 |
10 Sep 2007 | USD | 3.866 | 4.1 | 3.81 | 3.81 | 3.81 | -0.24 (-5.93%) | 2,600 |
7 Sep 2007 | USD | 4.25 | 4.25 | 3.8 | 4.05 | 4.05 | -0.05 (-1.22%) | 3,211 |
6 Sep 2007 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | +0.019 (+0.47%) | 900 |
5 Sep 2007 | USD | 4.22 | 4.22 | 4.081 | 4.081 | 4.081 | -0.039 (-0.95%) | 700 |
4 Sep 2007 | USD | 3.93 | 4.27 | 3.93 | 4.12 | 4.12 | +0.284 (+7.40%) | 1,486 |
3 Sep 2007 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.75 | 4.14 | 3.7 | 3.836 | 3.836 | +0.056 (+1.48%) | 1,900 |
30 Aug 2007 | USD | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 6,533 |