Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,756,785 |
31 Jan 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,980,937 |
30 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,928,300 |
27 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,850,245 |
26 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,087,568 |
25 Jan 2023 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 413,276 |
24 Jan 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,602,022 |
23 Jan 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,707,322 |
20 Jan 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 757,417 |
19 Jan 2023 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,499,973 |
18 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 766,210 |
17 Jan 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,214,632 |
13 Jan 2023 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,730,995 |
12 Jan 2023 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 807,700 |
11 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 789,612 |
10 Jan 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 370,475 |
9 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0012 | 0.0012 | -0 (-25.00%) | 4,706,763 |
6 Jan 2023 | USD | 0.0014 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0 (+14.29%) | 2,135,281 |
5 Jan 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 3,225,048 |
4 Jan 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,283,952 |
3 Jan 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 1,745,218 |
30 Dec 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 8,095,530 |
29 Dec 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 8,675,618 |
28 Dec 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5,770,870 |
27 Dec 2022 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 14,470,685 |
23 Dec 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,584,487 |
22 Dec 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,108,044 |
21 Dec 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,907,537 |
20 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 6,779,990 |
19 Dec 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,426,887 |