Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	939,601
15 Dec 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	472,084
14 Dec 2022	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	6,935,990
13 Dec 2022	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	8,097,671
12 Dec 2022	USD	0.0012	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	2,987,419
9 Dec 2022	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	2,067,407
8 Dec 2022	USD	0.0011	0.0015	0.0011	0.0015	0.0015	+0 (+7.14%)	1,993,960
7 Dec 2022	USD	0.0012	0.0014	0.001	0.0014	0.0014	0.0 (0.0%)	6,553,613
6 Dec 2022	USD	0.0014	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	2,304,017
5 Dec 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	309,546
2 Dec 2022	USD	0.0014	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	3,294,733
1 Dec 2022	USD	0.0011	0.0015	0.0011	0.0013	0.0013	+0 (+30%)	5,802,992
30 Nov 2022	USD	0.0011	0.0013	0.001	0.001	0.001	-0 (-23.08%)	6,090,719
29 Nov 2022	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	18,116,453
28 Nov 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	3,649,901
25 Nov 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,366,775
23 Nov 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,254,966
22 Nov 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	4,006,862
21 Nov 2022	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	3,319,066
18 Nov 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	2,181,238
17 Nov 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	526,304
16 Nov 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	2,872,061
15 Nov 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	3,389,125
14 Nov 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	907,597
11 Nov 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,478,070
10 Nov 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,125,175
9 Nov 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,339,748
8 Nov 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	2,449,896
7 Nov 2022	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	3,667,119
4 Nov 2022	USD	0.0014	0.0018	0.0014	0.0017	0.0017	+0 (+6.25%)	8,656,652

Unicorn Response |