Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,543,058
2 Nov 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,153,357
1 Nov 2022	USD	0.0016	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	679,085
31 Oct 2022	USD	0.0015	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	478,809
28 Oct 2022	USD	0.0012	0.0017	0.0012	0.0017	0.0017	+0 (+6.25%)	1,723,019
27 Oct 2022	USD	0.0015	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	2,191,981
26 Oct 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	2,637,964
25 Oct 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	545,213
24 Oct 2022	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	1,457,361
21 Oct 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	1,053,758
20 Oct 2022	USD	0.0015	0.0018	0.0014	0.0017	0.0017	0.0 (0.0%)	2,865,290
19 Oct 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	1,480,216
18 Oct 2022	USD	0.0016	0.0019	0.0016	0.0019	0.0019	+0 (+26.67%)	1,510,840
17 Oct 2022	USD	0.0014	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	1,234,590
14 Oct 2022	USD	0.0018	0.0018	0.0015	0.0015	0.0015	0.0 (0.0%)	2,165,817
13 Oct 2022	USD	0.0019	0.0019	0.0014	0.0015	0.0015	-0 (-21.05%)	6,422,331
12 Oct 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	3,020,109
11 Oct 2022	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	4,241,461
10 Oct 2022	USD	0.002	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	1,640,678
7 Oct 2022	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	2,431,900
6 Oct 2022	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	2,669,204
5 Oct 2022	USD	0.0019	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	3,315,088
4 Oct 2022	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	602,228
3 Oct 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	816,688
30 Sep 2022	USD	0.0016	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	931,866
29 Sep 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-10.53%)	3,156,350
28 Sep 2022	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+18.75%)	4,743,676
27 Sep 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	5,426,100
26 Sep 2022	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	2,814,838
23 Sep 2022	USD	0.0019	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	2,338,713

Unicorn Response |