Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2024	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	2,336,177
28 Mar 2024	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,223,397
27 Mar 2024	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,536,922
26 Mar 2024	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	18,500
25 Mar 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	4,355,324
22 Mar 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	60,256
21 Mar 2024	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	525,725
20 Mar 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	9,643
19 Mar 2024	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	434,750
18 Mar 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	2,857,686
15 Mar 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	61,896
14 Mar 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	2,596,839
13 Mar 2024	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	46,500
12 Mar 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	245,058
11 Mar 2024	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,942,986
8 Mar 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	150,512
7 Mar 2024	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	36,000
6 Mar 2024	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,340,510
5 Mar 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,061,831
4 Mar 2024	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	1,714,661
1 Mar 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	559,431
29 Feb 2024	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,772,478
28 Feb 2024	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	6,149,440
27 Feb 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,196,974
26 Feb 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,445,137
23 Feb 2024	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	2,086,605
22 Feb 2024	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	653,205
21 Feb 2024	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	196,824
20 Feb 2024	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	4,194,900
16 Feb 2024	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	15,728,443

First
1
2
3
4
5
Last

Unicorn Response |