Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	181,529
14 Feb 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	236,870
13 Feb 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	304,045
12 Feb 2024	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	92,145
9 Feb 2024	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	223,000
8 Feb 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,778,871
7 Feb 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	183,000
6 Feb 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	224,638
5 Feb 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	684,788
2 Feb 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	273,501
1 Feb 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	169,142
31 Jan 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,141,856
30 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	106,000
29 Jan 2024	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	924,012
26 Jan 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	497,719
25 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	457,418
24 Jan 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	377,030
23 Jan 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,052,467
22 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	310,436
19 Jan 2024	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	160,770
18 Jan 2024	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	1,665,413
17 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	379,008
16 Jan 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,192,647
12 Jan 2024	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	260,166
11 Jan 2024	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	400,826
10 Jan 2024	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	875,550
9 Jan 2024	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	612,841
8 Jan 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	211,350
5 Jan 2024	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	674,222
4 Jan 2024	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,385,282

First
2
3
4
5
6
Last

Unicorn Response |