Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	504,983
2 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	22,350
29 Dec 2023	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	1,831,575
28 Dec 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	3,525,489
27 Dec 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	2,270,855
26 Dec 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,243,748
22 Dec 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,173,243
21 Dec 2023	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,550,724
20 Dec 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	2,884,995
19 Dec 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,504,174
18 Dec 2023	USD	0.0006	0.001	0.0006	0.0007	0.0007	+0 (+16.67%)	2,347,833
15 Dec 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	610,262
14 Dec 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	840,262
13 Dec 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,502,663
12 Dec 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,101,705
11 Dec 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	1,004,746
8 Dec 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	441,504
7 Dec 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	645,622
6 Dec 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	164,991
5 Dec 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,004,049
4 Dec 2023	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,634,079
1 Dec 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,723,068
30 Nov 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,100,715
29 Nov 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,683,544
28 Nov 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	2,246,337
27 Nov 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	243,343
24 Nov 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	1,956,340
22 Nov 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	9,724
21 Nov 2023	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	1,455,003
20 Nov 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	587,916

First
3
4
5
6
7
Last

Unicorn Response |