Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	647,046
9 Oct 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	520,926
6 Oct 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	63,227
5 Oct 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,186,510
4 Oct 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	327,705
3 Oct 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,305,950
2 Oct 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,349,978
29 Sep 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	389,241
28 Sep 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	2,289,154
27 Sep 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,260,500
26 Sep 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,746,237
25 Sep 2023	USD	0.0009	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	84,133
22 Sep 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	474,420
21 Sep 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	9,585,639
20 Sep 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,657,755
19 Sep 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,180,200
18 Sep 2023	USD	0.001	0.001	0.0006	0.0007	0.0007	0.0 (0.0%)	73,200
15 Sep 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	11,738,287
14 Sep 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	243,883
13 Sep 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	344,493
12 Sep 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,279,293
11 Sep 2023	USD	0.0006	0.0008	0.0002	0.0007	0.0007	-0 (-12.50%)	2,377,225
8 Sep 2023	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,105,700
7 Sep 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	102,969
6 Sep 2023	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	2,605,536
5 Sep 2023	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	3,672,951
1 Sep 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	841,313
31 Aug 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,986,471
30 Aug 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,103,445
29 Aug 2023	USD	0.0008	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	616,540

First
5
6
7
8
9
Last

Unicorn Response |