Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	809,961
14 Jul 2023	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	1,354,226
13 Jul 2023	USD	0.0014	0.0018	0.0013	0.0014	0.0014	+0 (+7.69%)	1,806,098
12 Jul 2023	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	630,737
11 Jul 2023	USD	0.0014	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	2,427,874
10 Jul 2023	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	3,145,808
7 Jul 2023	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	6,413,950
6 Jul 2023	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	2,043,411
5 Jul 2023	USD	0.0015	0.0017	0.0014	0.0014	0.0014	-0 (-17.65%)	1,674,098
3 Jul 2023	USD	0.0013	0.0017	0.0013	0.0017	0.0017	0.0 (0.0%)	1,120,893
30 Jun 2023	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0 (+21.43%)	1,430,399
29 Jun 2023	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	383,050
28 Jun 2023	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	1,628,945
27 Jun 2023	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	1,231,397
26 Jun 2023	USD	0.0012	0.0016	0.0012	0.0015	0.0015	0.0 (0.0%)	901,975
23 Jun 2023	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	2,022,078
22 Jun 2023	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	301,524
21 Jun 2023	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	60,250
20 Jun 2023	USD	0.0014	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	738,604
16 Jun 2023	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	89,574
15 Jun 2023	USD	0.0014	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	1,817,521
14 Jun 2023	USD	0.0011	0.0016	0.0011	0.0015	0.0015	+0 (+25.00%)	3,293,839
13 Jun 2023	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	1,919,160
12 Jun 2023	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	230,001
9 Jun 2023	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	3,144,420
8 Jun 2023	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	4,545,163
7 Jun 2023	USD	0.0012	0.0015	0.0011	0.0014	0.0014	0.0 (0.0%)	3,129,229
6 Jun 2023	USD	0.0008	0.0016	0.0008	0.0014	0.0014	-0 (-12.50%)	1,762,296
5 Jun 2023	USD	0.0016	0.0017	0.0016	0.0016	0.0016	+0 (+6.67%)	526,947
2 Jun 2023	USD	0.0014	0.0019	0.0013	0.0015	0.0015	-0 (-6.25%)	3,661,376

First
7
8
9
10
11
Last

Unicorn Response |