Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0497 | 0.0531 | 0.037 | 0.038 | 0.038 | -0.024 (-38.71%) | 70,870 |
28 Feb 2024 | USD | 0.0638 | 0.0638 | 0.062 | 0.062 | 0.062 | +0.001 (+1.81%) | 1,830 |
27 Feb 2024 | USD | 0.062 | 0.062 | 0.0609 | 0.0609 | 0.0609 | -0.019 (-23.59%) | 4,900 |
26 Feb 2024 | USD | 0.1089 | 0.1089 | 0.0797 | 0.0797 | 0.0797 | -0.252 (-75.94%) | 23,094 |
23 Feb 2024 | USD | 0.3579 | 0.6523 | 0.0505 | 0.3313 | 0.3313 | +0.009 (+2.95%) | 16,275 |
22 Feb 2024 | USD | 0.2558 | 0.352 | 0.2558 | 0.3218 | 0.3218 | +0.164 (+104.06%) | 3,752 |
21 Feb 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1094 | 0.1577 | 0.1094 | 0.1577 | 0.1577 | +0.069 (+76.79%) | 200 |
8 Feb 2024 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.027 (+43.87%) | 2,354 |
7 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.048 (-43.64%) | 245 |
6 Feb 2024 | USD | 0.2624 | 0.2624 | 0.11 | 0.11 | 0.11 | -0.195 (-63.93%) | 693 |
5 Feb 2024 | USD | 0.3102 | 0.3102 | 0.305 | 0.305 | 0.305 | +0.255 (+510.00%) | 6,668 |
2 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1516 | 0.1516 | 0.05 | 0.05 | 0.05 | -0.009 (-14.97%) | 428 |
29 Jan 2024 | USD | 0.0558 | 0.0588 | 0.0558 | 0.0588 | 0.0588 | -0.006 (-8.84%) | 5,187 |
26 Jan 2024 | USD | 0.0558 | 0.0645 | 0.0558 | 0.0645 | 0.0645 | -0.042 (-39.27%) | 688 |
25 Jan 2024 | USD | 0.066 | 0.1062 | 0.066 | 0.1062 | 0.1062 | +0.047 (+78.79%) | 2,600 |
24 Jan 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0651 | 0.0651 | 0.0594 | 0.0594 | 0.0594 | -0.031 (-34%) | 3,388 |
22 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |