Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-12.70%) | 1,000 |
7 May 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0325 | 0.0399 | 0.0325 | 0.0378 | 0.0378 | +0.001 (+1.61%) | 6,000 |
2 May 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 16 |
30 Apr 2024 | USD | 0.03 | 0.0376 | 0.03 | 0.0372 | 0.0372 | -0.001 (-1.85%) | 7,473 |
29 Apr 2024 | USD | 0.03 | 0.0379 | 0.03 | 0.0379 | 0.0379 | +0.013 (+54.69%) | 1,751 |
26 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.013 (-33.78%) | 137 |
23 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 17 |
17 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 500 |
16 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 3,010 |
12 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-1.44%) | 750 |
11 Apr 2024 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 20 |
10 Apr 2024 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.002 (+5.85%) | 100 |
9 Apr 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0 (+0.77%) | 28,312 |
3 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.01 (-20.08%) | 100 |
2 Apr 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0321 | 0.0488 | 0.0321 | 0.0488 | 0.0488 | +0.005 (+11.16%) | 18,364 |