Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.0558 | 0.0588 | 0.0558 | 0.0588 | 0.0588 | -0.006 (-8.84%) | 5,187 |
26 Jan 2024 | USD | 0.0558 | 0.0645 | 0.0558 | 0.0645 | 0.0645 | -0.042 (-39.27%) | 688 |
25 Jan 2024 | USD | 0.066 | 0.1062 | 0.066 | 0.1062 | 0.1062 | +0.047 (+78.79%) | 2,600 |
24 Jan 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0651 | 0.0651 | 0.0594 | 0.0594 | 0.0594 | -0.031 (-34%) | 3,388 |
22 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10 |
11 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.103 (-53.42%) | 234 |
10 Jan 2024 | USD | 0.3029 | 0.3029 | 0.084 | 0.1932 | 0.1932 | +0.021 (+12.33%) | 881 |
9 Jan 2024 | USD | 0.1499 | 0.244 | 0.1499 | 0.172 | 0.172 | +0.142 (+473.33%) | 14,140 |
8 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 199 |
5 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0523 | 0.06 | 0.0523 | 0.06 | 0.06 | -0.002 (-3.23%) | 4,761 |
3 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.044 (+242.54%) | 261 |
2 Jan 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 2 |
29 Dec 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.008 (-31.70%) | 2 |
28 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-12.54%) | 554 |
27 Dec 2023 | USD | 0.0266 | 0.0303 | 0.0266 | 0.0303 | 0.0303 | -0.039 (-56.09%) | 725 |
26 Dec 2023 | USD | 0.069 | 0.069 | 0.0391 | 0.069 | 0.069 | +0.046 (+205.31%) | 742 |
22 Dec 2023 | USD | 0.074 | 0.074 | 0.0214 | 0.0226 | 0.0226 | -0.057 (-71.71%) | 9,513 |
21 Dec 2023 | USD | 0.0226 | 0.0799 | 0.0226 | 0.0799 | 0.0799 | +0.001 (+0.88%) | 708 |
20 Dec 2023 | USD | 0.0226 | 0.0792 | 0.0226 | 0.0792 | 0.0792 | +0 (+0.13%) | 653 |
19 Dec 2023 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | +0.007 (+9.71%) | 650 |
18 Dec 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.048 (+194.29%) | 174 |
14 Dec 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |