Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.04 (-28.52%) | 4,401 |
28 Nov 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 25 |
27 Nov 2023 | USD | 0.16 | 0.16 | 0.0823 | 0.1399 | 0.1399 | +0.058 (+69.99%) | 10,540 |
24 Nov 2023 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0.075 (-47.68%) | 550 |
21 Nov 2023 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +0.075 (+91.13%) | 228 |
20 Nov 2023 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0.023 (-21.77%) | 1,074 |
14 Nov 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 112 |
8 Nov 2023 | USD | 0.1 | 0.1052 | 0.1 | 0.1052 | 0.1052 | -0.052 (-33.12%) | 451 |
7 Nov 2023 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 37 |
6 Nov 2023 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +0.074 (+88.61%) | 173 |
3 Nov 2023 | USD | 0.12 | 0.12 | 0.0834 | 0.0834 | 0.0834 | +0.001 (+1.34%) | 1,445 |
2 Nov 2023 | USD | 0.0922 | 0.0922 | 0.0823 | 0.0823 | 0.0823 | -0.052 (-38.90%) | 2,905 |
1 Nov 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.0 (0.0%) | 57 |
30 Oct 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -0.031 (-18.86%) | 374 |
27 Oct 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 50 |
25 Oct 2023 | USD | 0.1341 | 0.166 | 0.1341 | 0.166 | 0.166 | +0.056 (+51.18%) | 647 |
24 Oct 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0.006 (-5.10%) | 200 |
23 Oct 2023 | USD | 0.15 | 0.15 | 0.1098 | 0.1157 | 0.1157 | -0.073 (-38.78%) | 4,700 |
20 Oct 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 104 |