Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.004 (-15.08%) | 394 |
23 May 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.008 (+46.51%) | 125 |
22 May 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 2 |
16 May 2024 | USD | 0.0261 | 0.0261 | 0.0155 | 0.0172 | 0.0172 | -0.007 (-30.08%) | 23,270 |
15 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0 (+0.41%) | 900 |
14 May 2024 | USD | 0.028 | 0.0282 | 0.0245 | 0.0245 | 0.0245 | -0.009 (-25.76%) | 17,862 |
13 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-12.70%) | 1,000 |
7 May 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0325 | 0.0399 | 0.0325 | 0.0378 | 0.0378 | +0.001 (+1.61%) | 6,000 |
2 May 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 16 |
30 Apr 2024 | USD | 0.03 | 0.0376 | 0.03 | 0.0372 | 0.0372 | -0.001 (-1.85%) | 7,473 |
29 Apr 2024 | USD | 0.03 | 0.0379 | 0.03 | 0.0379 | 0.0379 | +0.013 (+54.69%) | 1,751 |
26 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.013 (-33.78%) | 137 |
23 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 17 |
17 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 500 |
16 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 3,010 |