| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 58.34 | 58.74 | 57.9 | 57.91 | 57.91 | -0.66 (-1.13%) | 450,600 |
| 24 Apr 2023 | USD | 58.45 | 58.71 | 57.92 | 58.57 | 58.57 | +0.14 (+0.24%) | 638,400 |
| 21 Apr 2023 | USD | 57.77 | 58.46 | 56.3 | 58.43 | 58.43 | -0.26 (-0.44%) | 641,400 |
| 20 Apr 2023 | USD | 59.24 | 59.66 | 58.59 | 58.69 | 58.69 | -0.73 (-1.23%) | 579,900 |
| 19 Apr 2023 | USD | 58.77 | 59.63 | 58.61 | 59.42 | 59.42 | +0.66 (+1.12%) | 492,200 |
| 18 Apr 2023 | USD | 58.2 | 58.86 | 58.05 | 58.76 | 58.76 | +0.74 (+1.28%) | 600,800 |
| 17 Apr 2023 | USD | 57.48 | 58.18 | 57.29 | 58.02 | 58.02 | -0.07 (-0.12%) | 564,800 |
| 14 Apr 2023 | USD | 58.28 | 58.63 | 57.86 | 58.09 | 58.09 | +0.02 (+0.03%) | 314,900 |
| 13 Apr 2023 | USD | 57.49 | 58.21 | 57.28 | 58.07 | 58.07 | +0.64 (+1.11%) | 420,800 |
| 12 Apr 2023 | USD | 57.76 | 58 | 56.97 | 57.43 | 57.43 | -0.14 (-0.24%) | 348,400 |
| 11 Apr 2023 | USD | 56.92 | 57.91 | 56.41 | 57.57 | 57.57 | +0.77 (+1.36%) | 370,200 |
| 10 Apr 2023 | USD | 56.56 | 57.06 | 56.52 | 56.8 | 56.8 | +0.02 (+0.04%) | 353,200 |
| 6 Apr 2023 | USD | 56.4 | 56.89 | 56.1 | 56.78 | 56.78 | +0.28 (+0.50%) | 270,500 |
| 5 Apr 2023 | USD | 56.65 | 57.11 | 56.11 | 56.5 | 56.5 | -0.29 (-0.51%) | 535,600 |
| 4 Apr 2023 | USD | 57.29 | 57.32 | 56.28 | 56.79 | 56.79 | -0.54 (-0.94%) | 410,100 |
| 3 Apr 2023 | USD | 57.29 | 57.6 | 56.84 | 57.33 | 57.33 | -0.22 (-0.38%) | 316,000 |
| 31 Mar 2023 | USD | 56.91 | 57.62 | 56.71 | 57.55 | 57.55 | +0.91 (+1.61%) | 438,200 |
| 30 Mar 2023 | USD | 56.86 | 57.04 | 56.34 | 56.64 | 56.64 | +0.09 (+0.16%) | 248,400 |
| 29 Mar 2023 | USD | 56.17 | 56.59 | 55.9 | 56.55 | 56.55 | +0.72 (+1.29%) | 386,600 |
| 28 Mar 2023 | USD | 55.18 | 55.85 | 54.96 | 55.83 | 55.83 | +0.36 (+0.65%) | 385,500 |
| 27 Mar 2023 | USD | 55.38 | 55.59 | 54.76 | 55.47 | 55.47 | +0.67 (+1.22%) | 664,000 |
| 24 Mar 2023 | USD | 54.75 | 54.89 | 54.11 | 54.8 | 54.8 | -0.41 (-0.74%) | 820,700 |
| 23 Mar 2023 | USD | 55.66 | 56.02 | 54.84 | 55.21 | 55.21 | -0.41 (-0.74%) | 479,600 |
| 22 Mar 2023 | USD | 56.39 | 57.15 | 55.59 | 55.62 | 55.62 | -1.1 (-1.94%) | 377,800 |
| 21 Mar 2023 | USD | 56.32 | 56.93 | 56.21 | 56.72 | 56.72 | +1.17 (+2.11%) | 388,700 |
| 20 Mar 2023 | USD | 55.72 | 56.35 | 53.93 | 55.55 | 55.55 | +0.41 (+0.74%) | 468,400 |
| 17 Mar 2023 | USD | 55.61 | 55.61 | 54.75 | 55.14 | 55.14 | -0.44 (-0.79%) | 1,093,200 |
| 16 Mar 2023 | USD | 54.76 | 56.06 | 54.52 | 55.58 | 55.58 | +0.32 (+0.58%) | 391,200 |
| 15 Mar 2023 | USD | 54.45 | 55.47 | 54.3 | 55.26 | 55.26 | -0.6 (-1.07%) | 490,200 |
| 14 Mar 2023 | USD | 56.57 | 57.03 | 55.33 | 55.86 | 55.86 | +0.74 (+1.34%) | 656,700 |
