| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 65.67 | 65.73 | 64.63 | 64.74 | 64.74 | -1.05 (-1.60%) | 460,089 |
| 25 Jun 2024 | USD | 66.43 | 66.43 | 65.58 | 65.79 | 65.79 | -0.89 (-1.33%) | 709,636 |
| 24 Jun 2024 | USD | 66.08 | 67.23 | 65.78 | 66.68 | 66.68 | +0.88 (+1.34%) | 639,750 |
| 21 Jun 2024 | USD | 65.95 | 66.07 | 65.38 | 65.8 | 65.8 | -0.03 (-0.05%) | 1,100,382 |
| 20 Jun 2024 | USD | 65.72 | 66.105 | 65.38 | 65.83 | 65.83 | +0.07 (+0.11%) | 557,110 |
| 18 Jun 2024 | USD | 65.1 | 65.84 | 64.67 | 65.76 | 65.76 | +1.04 (+1.61%) | 671,327 |
| 17 Jun 2024 | USD | 64.13 | 64.9 | 63.66 | 64.72 | 64.72 | +0.29 (+0.45%) | 612,739 |
| 14 Jun 2024 | USD | 64.6 | 64.8 | 64.015 | 64.43 | 64.43 | -0.58 (-0.89%) | 483,783 |
| 13 Jun 2024 | USD | 65.1 | 65.205 | 64.62 | 65.01 | 65.01 | -0.41 (-0.63%) | 621,597 |
| 12 Jun 2024 | USD | 65.79 | 66.35 | 65.25 | 65.42 | 65.42 | +0.58 (+0.89%) | 477,888 |
| 11 Jun 2024 | USD | 65.18 | 65.299 | 64.14 | 64.84 | 64.84 | -0.1 (-0.15%) | 1,156,928 |
| 10 Jun 2024 | USD | 64.35 | 65.23 | 63.71 | 64.94 | 64.94 | -0.32 (-0.49%) | 533,240 |
| 7 Jun 2024 | USD | 66 | 66.09 | 65.05 | 65.26 | 65.26 | -1.16 (-1.75%) | 773,902 |
| 6 Jun 2024 | USD | 66.54 | 66.94 | 66.33 | 66.42 | 66.42 | -0.39 (-0.58%) | 420,217 |
| 5 Jun 2024 | USD | 66.97 | 67.32 | 66.685 | 66.81 | 66.81 | -0.16 (-0.24%) | 658,624 |
| 4 Jun 2024 | USD | 67.39 | 67.8 | 66.86 | 66.97 | 66.97 | -0.58 (-0.86%) | 416,448 |
| 3 Jun 2024 | USD | 67.67 | 67.75 | 66.8 | 67.55 | 67.55 | -0.16 (-0.24%) | 465,765 |
| 31 May 2024 | USD | 67.24 | 67.78 | 66.93 | 67.71 | 67.71 | +0.74 (+1.10%) | 986,880 |
| 30 May 2024 | USD | 66.54 | 67.38 | 66.08 | 66.97 | 66.97 | +0.37 (+0.56%) | 1,529,487 |
| 29 May 2024 | USD | 66.4 | 66.78 | 66.08 | 66.6 | 66.6 | -0.32 (-0.48%) | 593,056 |
| 28 May 2024 | USD | 68.07 | 68.37 | 66.8401 | 66.92 | 66.92 | -1.27 (-1.86%) | 669,126 |
| 24 May 2024 | USD | 67.97 | 68.25 | 67.4 | 68.19 | 68.19 | +0.46 (+0.68%) | 352,099 |
| 23 May 2024 | USD | 68.3 | 68.51 | 67.71 | 67.73 | 67.73 | -0.33 (-0.48%) | 487,354 |
| 22 May 2024 | USD | 68.29 | 68.5 | 67.78 | 68.06 | 68.06 | -0.39 (-0.57%) | 379,122 |
| 21 May 2024 | USD | 67.9 | 68.55 | 67.78 | 68.45 | 68.45 | +0.48 (+0.71%) | 388,082 |
| 20 May 2024 | USD | 68.25 | 68.26 | 67.74 | 67.97 | 67.97 | -0.36 (-0.53%) | 252,597 |
| 17 May 2024 | USD | 68.32 | 68.37 | 67.755 | 68.33 | 68.33 | -0.02 (-0.03%) | 221,549 |
| 16 May 2024 | USD | 68.46 | 68.998 | 68.18 | 68.35 | 68.35 | -0.11 (-0.16%) | 415,253 |
| 15 May 2024 | USD | 68 | 68.53 | 68 | 68.46 | 68.46 | +0.72 (+1.06%) | 471,452 |
| 14 May 2024 | USD | 68.01 | 68.01 | 67.44 | 67.74 | 67.74 | -0.05 (-0.07%) | 400,866 |
