| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 63.7 | 64.54 | 62.36 | 64.25 | 64.25 | +0.58 (+0.91%) | 510,800 |
| 1 Feb 2023 | USD | 62.35 | 63.98 | 62.02 | 63.67 | 63.67 | +1.24 (+1.99%) | 509,800 |
| 31 Jan 2023 | USD | 61.64 | 62.49 | 61.29 | 62.43 | 62.43 | +0.71 (+1.15%) | 1,855,300 |
| 30 Jan 2023 | USD | 61.76 | 62.58 | 61.57 | 61.72 | 61.72 | -0.36 (-0.58%) | 511,000 |
| 27 Jan 2023 | USD | 61.92 | 62.4 | 61.41 | 62.08 | 62.08 | +0.17 (+0.27%) | 473,900 |
| 26 Jan 2023 | USD | 63.08 | 63.32 | 60.16 | 61.91 | 61.91 | -1.13 (-1.79%) | 714,900 |
| 25 Jan 2023 | USD | 61.8 | 63.17 | 61.66 | 63.04 | 63.04 | +0.47 (+0.75%) | 684,000 |
| 24 Jan 2023 | USD | 62.82 | 63.35 | 60.76 | 62.57 | 62.57 | -0.19 (-0.30%) | 559,800 |
| 23 Jan 2023 | USD | 61.6 | 63.11 | 61.6 | 62.76 | 62.76 | +0.69 (+1.11%) | 432,800 |
| 20 Jan 2023 | USD | 60.93 | 62.11 | 60.56 | 62.07 | 62.07 | +1.25 (+2.06%) | 432,800 |
| 19 Jan 2023 | USD | 61.11 | 61.27 | 60.42 | 60.82 | 60.82 | -0.84 (-1.36%) | 430,000 |
| 18 Jan 2023 | USD | 61.86 | 62.21 | 61.01 | 61.66 | 61.66 | -0.2 (-0.32%) | 475,600 |
| 17 Jan 2023 | USD | 61.78 | 62.28 | 61.39 | 61.86 | 61.86 | -0.21 (-0.34%) | 467,700 |
| 13 Jan 2023 | USD | 60.89 | 62.09 | 60.89 | 62.07 | 62.07 | +0.51 (+0.83%) | 322,500 |
| 12 Jan 2023 | USD | 61.46 | 62.14 | 61.1 | 61.56 | 61.56 | +0.22 (+0.36%) | 342,700 |
| 11 Jan 2023 | USD | 61.22 | 61.52 | 61.11 | 61.34 | 61.34 | +0.35 (+0.57%) | 403,800 |
| 10 Jan 2023 | USD | 61 | 61.3 | 60.69 | 60.99 | 60.99 | -0.28 (-0.46%) | 432,300 |
| 9 Jan 2023 | USD | 61.23 | 62.41 | 61.23 | 61.27 | 61.27 | +0.11 (+0.18%) | 409,400 |
| 6 Jan 2023 | USD | 59.74 | 61.24 | 59.3 | 61.16 | 61.16 | +2.17 (+3.68%) | 394,600 |
| 5 Jan 2023 | USD | 59.42 | 59.91 | 58.85 | 58.99 | 58.99 | -0.89 (-1.49%) | 271,900 |
| 4 Jan 2023 | USD | 59.4 | 60.21 | 59.11 | 59.88 | 59.88 | +0.8 (+1.35%) | 441,300 |
| 3 Jan 2023 | USD | 58.85 | 59.25 | 58.45 | 59.08 | 59.08 | +0.78 (+1.34%) | 385,300 |
| 30 Dec 2022 | USD | 58.47 | 58.47 | 57.62 | 58.3 | 58.3 | -0.46 (-0.78%) | 366,500 |
| 29 Dec 2022 | USD | 58.06 | 59.01 | 57.78 | 58.76 | 58.76 | +1.07 (+1.85%) | 266,100 |
| 28 Dec 2022 | USD | 58.4 | 58.49 | 57.64 | 57.69 | 57.69 | -0.46 (-0.79%) | 360,800 |
| 27 Dec 2022 | USD | 58.33 | 58.41 | 57.8 | 58.15 | 58.15 | +0.08 (+0.14%) | 336,000 |
| 23 Dec 2022 | USD | 58.08 | 58.46 | 57.04 | 58.07 | 58.07 | -0.12 (-0.21%) | 394,700 |
| 22 Dec 2022 | USD | 58.78 | 58.78 | 57.39 | 58.19 | 58.19 | -0.99 (-1.67%) | 437,800 |
| 21 Dec 2022 | USD | 58.5 | 59.49 | 58.42 | 59.18 | 59.18 | +1.39 (+2.41%) | 624,300 |
| 20 Dec 2022 | USD | 57.74 | 58.4 | 57.4 | 57.79 | 57.79 | -0.06 (-0.10%) | 435,200 |
