| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 51.37 | 51.85 | 51.2 | 51.52 | 51.52 | -0.3 (-0.58%) | 704,400 |
| 22 Sep 2022 | USD | 52.47 | 52.57 | 51.5 | 51.82 | 51.82 | -0.65 (-1.24%) | 399,100 |
| 21 Sep 2022 | USD | 53.44 | 53.94 | 52.46 | 52.47 | 52.47 | -0.94 (-1.76%) | 420,700 |
| 20 Sep 2022 | USD | 53.71 | 53.73 | 52.9 | 53.41 | 53.41 | -0.67 (-1.24%) | 492,600 |
| 19 Sep 2022 | USD | 53.09 | 54.22 | 53.05 | 54.08 | 54.08 | +0.45 (+0.84%) | 431,800 |
| 16 Sep 2022 | USD | 54.53 | 54.53 | 53.1 | 53.63 | 53.63 | -1.11 (-2.03%) | 1,267,200 |
| 15 Sep 2022 | USD | 55.18 | 55.95 | 54.57 | 54.74 | 54.74 | -0.65 (-1.17%) | 703,500 |
| 14 Sep 2022 | USD | 55.68 | 55.96 | 54.81 | 55.39 | 55.39 | -0.13 (-0.23%) | 790,100 |
| 13 Sep 2022 | USD | 56.09 | 56.38 | 55.36 | 55.52 | 55.52 | -1.65 (-2.89%) | 598,400 |
| 12 Sep 2022 | USD | 56.88 | 57.46 | 56.76 | 57.17 | 57.17 | +0.58 (+1.02%) | 412,600 |
| 9 Sep 2022 | USD | 56.19 | 56.75 | 55.89 | 56.59 | 56.59 | +0.58 (+1.04%) | 388,900 |
| 8 Sep 2022 | USD | 54.75 | 56.03 | 54.42 | 56.01 | 56.01 | +0.86 (+1.56%) | 370,700 |
| 7 Sep 2022 | USD | 54.46 | 55.35 | 54.27 | 55.15 | 55.15 | +0.96 (+1.77%) | 419,100 |
| 6 Sep 2022 | USD | 53.97 | 54.38 | 53.49 | 54.19 | 54.19 | +0.34 (+0.63%) | 600,900 |
| 2 Sep 2022 | USD | 55.13 | 55.21 | 53.7 | 53.85 | 53.85 | -0.69 (-1.27%) | 742,800 |
| 1 Sep 2022 | USD | 54.4 | 54.62 | 53.78 | 54.54 | 54.54 | -0.16 (-0.29%) | 730,400 |
| 31 Aug 2022 | USD | 54.63 | 54.88 | 54.22 | 54.7 | 54.7 | +0.44 (+0.81%) | 1,043,800 |
| 30 Aug 2022 | USD | 54.61 | 54.85 | 53.76 | 54.26 | 54.26 | -0.24 (-0.44%) | 604,700 |
| 29 Aug 2022 | USD | 54.29 | 54.99 | 54 | 54.5 | 54.5 | -0.03 (-0.06%) | 653,400 |
| 26 Aug 2022 | USD | 56.13 | 56.34 | 54.5 | 54.53 | 54.53 | -1.6 (-2.85%) | 638,200 |
| 25 Aug 2022 | USD | 56.01 | 56.64 | 55.99 | 56.13 | 56.13 | +0.21 (+0.38%) | 388,600 |
| 24 Aug 2022 | USD | 55.64 | 56.29 | 55.64 | 55.92 | 55.92 | +0.05 (+0.09%) | 334,700 |
| 23 Aug 2022 | USD | 56.26 | 56.42 | 55.68 | 55.87 | 55.87 | -0.46 (-0.82%) | 581,800 |
| 22 Aug 2022 | USD | 57.37 | 58.04 | 56.12 | 56.33 | 56.33 | -1.37 (-2.37%) | 487,100 |
| 19 Aug 2022 | USD | 58.46 | 58.46 | 57.37 | 57.7 | 57.7 | -0.83 (-1.42%) | 477,300 |
| 18 Aug 2022 | USD | 58.31 | 58.6 | 58.1 | 58.53 | 58.53 | +0.14 (+0.24%) | 414,400 |
| 17 Aug 2022 | USD | 58.15 | 58.44 | 57.87 | 58.39 | 58.39 | -0.22 (-0.38%) | 530,700 |
| 16 Aug 2022 | USD | 58.12 | 58.96 | 58.11 | 58.61 | 58.61 | +0.27 (+0.46%) | 474,800 |
| 15 Aug 2022 | USD | 57.95 | 58.44 | 57.34 | 58.34 | 58.34 | +0.23 (+0.40%) | 532,200 |
| 12 Aug 2022 | USD | 57.25 | 58.11 | 57.02 | 58.11 | 58.11 | +1.04 (+1.82%) | 396,500 |
