| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 68 | 68.53 | 68 | 68.46 | 68.46 | +0.72 (+1.06%) | 471,452 |
| 14 May 2024 | USD | 68.01 | 68.01 | 67.44 | 67.74 | 67.74 | -0.05 (-0.07%) | 400,866 |
| 13 May 2024 | USD | 68.64 | 68.64 | 67.76 | 67.79 | 67.79 | -0.71 (-1.04%) | 377,494 |
| 10 May 2024 | USD | 68.39 | 68.93 | 68.25 | 68.5 | 68.5 | -0.1 (-0.15%) | 519,341 |
| 9 May 2024 | USD | 68.65 | 68.99 | 68.385 | 68.6 | 68.6 | +0.03 (+0.04%) | 688,396 |
| 8 May 2024 | USD | 68.03 | 68.72 | 68.03 | 68.57 | 68.57 | +0.27 (+0.40%) | 426,730 |
| 7 May 2024 | USD | 68.42 | 68.795 | 68.26 | 68.3 | 68.3 | +0.13 (+0.19%) | 482,743 |
| 6 May 2024 | USD | 67.8 | 68.23 | 67.62 | 68.17 | 68.17 | +0.9 (+1.34%) | 244,455 |
| 3 May 2024 | USD | 67.23 | 67.39 | 66.77 | 67.27 | 67.27 | +0.7 (+1.05%) | 327,287 |
| 2 May 2024 | USD | 66.49 | 66.8 | 66.25 | 66.57 | 66.57 | +0.36 (+0.54%) | 499,268 |
| 1 May 2024 | USD | 65.82 | 67.16 | 65.8 | 66.21 | 66.21 | +0.26 (+0.39%) | 604,956 |
| 30 Apr 2024 | USD | 66.36 | 66.63 | 65.92 | 65.95 | 65.95 | -0.58 (-0.87%) | 684,644 |
| 29 Apr 2024 | USD | 66.64 | 67.16 | 66.185 | 66.53 | 66.53 | -0.04 (-0.06%) | 402,278 |
| 26 Apr 2024 | USD | 66.71 | 67.255 | 66.34 | 66.57 | 66.57 | +0.09 (+0.14%) | 500,828 |
| 25 Apr 2024 | USD | 66.52 | 66.885 | 65.14 | 66.48 | 66.48 | -0.12 (-0.18%) | 892,775 |
| 24 Apr 2024 | USD | 66.65 | 67.94 | 66.33 | 66.6 | 66.6 | -0.4 (-0.60%) | 1,562,252 |
| 23 Apr 2024 | USD | 66.78 | 67.42 | 66.58 | 67 | 67 | +0.05 (+0.07%) | 695,896 |
| 22 Apr 2024 | USD | 66.68 | 67.4 | 66.3 | 66.95 | 66.95 | +0.82 (+1.24%) | 396,996 |
| 19 Apr 2024 | USD | 66.02 | 66.495 | 65.69 | 66.13 | 66.13 | +0.12 (+0.18%) | 720,124 |
| 18 Apr 2024 | USD | 66.3 | 66.63 | 65.82 | 66.01 | 66.01 | -0.07 (-0.11%) | 357,387 |
| 17 Apr 2024 | USD | 66.68 | 66.76 | 66 | 66.08 | 66.08 | -0.33 (-0.50%) | 532,078 |
| 16 Apr 2024 | USD | 66.77 | 67.16 | 66.165 | 66.41 | 66.41 | -0.56 (-0.84%) | 440,763 |
| 15 Apr 2024 | USD | 68.21 | 68.3794 | 66.72 | 66.97 | 66.97 | -0.51 (-0.76%) | 439,765 |
| 12 Apr 2024 | USD | 68.33 | 68.65 | 67.23 | 67.48 | 67.48 | -1.36 (-1.98%) | 384,889 |
| 11 Apr 2024 | USD | 69.32 | 69.32 | 68.345 | 68.84 | 68.84 | -0.25 (-0.36%) | 468,739 |
| 10 Apr 2024 | USD | 69.77 | 70 | 68.88 | 69.09 | 69.09 | -1.81 (-2.55%) | 429,610 |
| 9 Apr 2024 | USD | 71.02 | 71.27 | 70.3135 | 70.9 | 70.9 | +0.28 (+0.40%) | 434,692 |
| 8 Apr 2024 | USD | 70.89 | 71.19 | 70.555 | 70.62 | 70.62 | -0.02 (-0.03%) | 430,090 |
| 5 Apr 2024 | USD | 69.92 | 70.84 | 69.8 | 70.64 | 70.64 | +0.64 (+0.91%) | 370,535 |
| 4 Apr 2024 | USD | 71.5 | 71.5 | 69.94 | 70 | 70 | -0.99 (-1.39%) | 438,509 |
