| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 54.8 | 55.03 | 53.74 | 54.62 | 54.62 | -0.22 (-0.40%) | 639,100 |
| 13 May 2022 | USD | 54.35 | 55.3 | 54 | 54.84 | 54.84 | +0.95 (+1.76%) | 416,900 |
| 12 May 2022 | USD | 53.49 | 54.39 | 52.84 | 53.89 | 53.89 | +0.47 (+0.88%) | 758,400 |
| 11 May 2022 | USD | 54.3 | 55.81 | 53.35 | 53.42 | 53.42 | -1.25 (-2.29%) | 571,400 |
| 10 May 2022 | USD | 55.54 | 56 | 53.9 | 54.67 | 54.67 | -0.19 (-0.35%) | 787,400 |
| 9 May 2022 | USD | 54.83 | 55.41 | 54.38 | 54.86 | 54.86 | -0.63 (-1.14%) | 863,400 |
| 6 May 2022 | USD | 55.94 | 56.41 | 55.13 | 55.49 | 55.49 | -0.7 (-1.25%) | 665,600 |
| 5 May 2022 | USD | 57.51 | 57.61 | 55.72 | 56.19 | 56.19 | -1.68 (-2.90%) | 557,400 |
| 4 May 2022 | USD | 56.92 | 57.87 | 55.97 | 57.87 | 57.87 | +1.09 (+1.92%) | 570,900 |
| 3 May 2022 | USD | 56.13 | 57.39 | 55.85 | 56.78 | 56.78 | +0.51 (+0.91%) | 877,700 |
| 2 May 2022 | USD | 55.97 | 56.52 | 54.82 | 56.27 | 56.27 | +0.55 (+0.99%) | 929,000 |
| 29 Apr 2022 | USD | 57.35 | 57.72 | 55.58 | 55.72 | 55.72 | -2.08 (-3.60%) | 1,005,800 |
| 28 Apr 2022 | USD | 57.52 | 57.88 | 56.68 | 57.8 | 57.8 | +0.85 (+1.49%) | 538,200 |
| 27 Apr 2022 | USD | 57.05 | 57.67 | 56.04 | 56.95 | 56.95 | +0.06 (+0.11%) | 630,600 |
| 26 Apr 2022 | USD | 56.58 | 57.53 | 56.25 | 56.89 | 56.89 | -0.01 (-0.02%) | 760,400 |
| 25 Apr 2022 | USD | 56.49 | 56.97 | 55.38 | 56.9 | 56.9 | +0.04 (+0.07%) | 876,400 |
| 22 Apr 2022 | USD | 56.71 | 57.8 | 56.49 | 56.86 | 56.86 | -0.18 (-0.32%) | 910,800 |
| 21 Apr 2022 | USD | 59.42 | 59.87 | 56.79 | 57.04 | 57.04 | -2.21 (-3.73%) | 764,200 |
| 20 Apr 2022 | USD | 59.47 | 59.93 | 59.16 | 59.25 | 59.25 | +0.13 (+0.22%) | 503,400 |
| 19 Apr 2022 | USD | 57.76 | 59.17 | 57.58 | 59.12 | 59.12 | +1.59 (+2.76%) | 481,000 |
| 18 Apr 2022 | USD | 57.23 | 57.72 | 57.07 | 57.53 | 57.53 | -0.08 (-0.14%) | 522,400 |
| 14 Apr 2022 | USD | 57.76 | 58.18 | 57.39 | 57.61 | 57.61 | -0.25 (-0.43%) | 503,600 |
| 13 Apr 2022 | USD | 57.58 | 58.22 | 57.3 | 57.86 | 57.86 | -0.07 (-0.12%) | 445,500 |
| 12 Apr 2022 | USD | 58.45 | 59.33 | 57.75 | 57.93 | 57.93 | -0.38 (-0.65%) | 488,100 |
| 11 Apr 2022 | USD | 58.27 | 59.02 | 58.01 | 58.31 | 58.31 | -0.23 (-0.39%) | 432,700 |
| 8 Apr 2022 | USD | 58.56 | 58.94 | 57.68 | 58.54 | 58.54 | +0.35 (+0.60%) | 394,600 |
| 7 Apr 2022 | USD | 58.24 | 59 | 57.53 | 58.19 | 58.19 | -0.17 (-0.29%) | 571,300 |
| 6 Apr 2022 | USD | 59.27 | 61.08 | 58.07 | 58.36 | 58.36 | -1.3 (-2.18%) | 786,300 |
| 5 Apr 2022 | USD | 60.62 | 60.75 | 59.02 | 59.66 | 59.66 | -1.18 (-1.94%) | 660,400 |
| 4 Apr 2022 | USD | 61.01 | 61.43 | 60.35 | 60.84 | 60.84 | -0.34 (-0.56%) | 358,200 |
