| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 60.76 | 61.33 | 60.58 | 61.18 | 61.18 | +0.97 (+1.61%) | 577,600 |
| 31 Mar 2022 | USD | 61.3 | 61.64 | 60.21 | 60.21 | 60.21 | -1.08 (-1.76%) | 569,300 |
| 30 Mar 2022 | USD | 61.53 | 61.94 | 60.91 | 61.29 | 61.29 | -0.34 (-0.55%) | 407,900 |
| 29 Mar 2022 | USD | 61.4 | 61.69 | 60.59 | 61.63 | 61.63 | +0.99 (+1.63%) | 510,800 |
| 28 Mar 2022 | USD | 59.79 | 60.78 | 59.53 | 60.64 | 60.64 | +0.15 (+0.25%) | 505,600 |
| 25 Mar 2022 | USD | 59.92 | 60.53 | 58.72 | 60.49 | 60.49 | +0.21 (+0.35%) | 818,200 |
| 24 Mar 2022 | USD | 59.41 | 60.39 | 58.97 | 60.28 | 60.28 | +1.03 (+1.74%) | 524,700 |
| 23 Mar 2022 | USD | 60.62 | 60.82 | 59.18 | 59.25 | 59.25 | -1.56 (-2.57%) | 2,107,700 |
| 22 Mar 2022 | USD | 60.91 | 62.13 | 60.31 | 60.81 | 60.81 | +0.66 (+1.10%) | 1,158,700 |
| 21 Mar 2022 | USD | 60.12 | 60.68 | 59.77 | 60.15 | 60.15 | +0.06 (+0.10%) | 754,700 |
| 18 Mar 2022 | USD | 58.88 | 60.38 | 58.27 | 60.09 | 60.09 | +1.09 (+1.85%) | 916,200 |
| 17 Mar 2022 | USD | 59.02 | 59.2 | 58.36 | 59 | 59 | -0.26 (-0.44%) | 480,400 |
| 16 Mar 2022 | USD | 58.38 | 59.57 | 58.16 | 59.26 | 59.26 | +1.37 (+2.37%) | 686,500 |
| 15 Mar 2022 | USD | 57.19 | 58.04 | 57.08 | 57.89 | 57.89 | +0.93 (+1.63%) | 521,900 |
| 14 Mar 2022 | USD | 56.23 | 57.05 | 56.2 | 56.96 | 56.96 | +1.18 (+2.12%) | 518,500 |
| 11 Mar 2022 | USD | 56.76 | 57.24 | 55.74 | 55.78 | 55.78 | -0.61 (-1.08%) | 535,100 |
| 10 Mar 2022 | USD | 56.13 | 57.26 | 55.84 | 56.39 | 56.39 | -0.74 (-1.30%) | 518,700 |
| 9 Mar 2022 | USD | 56.83 | 57.49 | 56.51 | 57.13 | 57.13 | +1.74 (+3.14%) | 558,200 |
| 8 Mar 2022 | USD | 56.21 | 57.03 | 55.38 | 55.39 | 55.39 | -0.46 (-0.82%) | 661,600 |
| 7 Mar 2022 | USD | 57.86 | 57.89 | 55.79 | 55.85 | 55.85 | -2.13 (-3.67%) | 624,300 |
| 4 Mar 2022 | USD | 57.98 | 58.5 | 57.46 | 57.98 | 57.98 | -0.79 (-1.34%) | 597,000 |
| 3 Mar 2022 | USD | 58.09 | 59.11 | 57.64 | 58.77 | 58.77 | +1.12 (+1.94%) | 596,700 |
| 2 Mar 2022 | USD | 57.24 | 58.1 | 57.11 | 57.65 | 57.65 | +0.65 (+1.14%) | 537,000 |
| 1 Mar 2022 | USD | 58 | 58.31 | 56.62 | 57 | 57 | -1.58 (-2.70%) | 680,700 |
| 28 Feb 2022 | USD | 57.8 | 58.73 | 57.73 | 58.58 | 58.58 | -0.21 (-0.36%) | 694,600 |
| 25 Feb 2022 | USD | 57.52 | 58.81 | 57.15 | 58.79 | 58.79 | +1.57 (+2.74%) | 785,500 |
| 24 Feb 2022 | USD | 54.99 | 57.48 | 54.45 | 57.22 | 57.22 | +0.38 (+0.67%) | 2,441,900 |
| 23 Feb 2022 | USD | 58.71 | 58.96 | 56.65 | 56.84 | 56.84 | -1.55 (-2.65%) | 930,300 |
| 22 Feb 2022 | USD | 58.7 | 59.15 | 57.85 | 58.39 | 58.39 | -0.68 (-1.15%) | 621,100 |
| 18 Feb 2022 | USD | 58.97 | 59.51 | 58.76 | 59.07 | 59.07 | +0.13 (+0.22%) | 832,000 |
