| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 63.59 | 64.18 | 62.97 | 63.36 | 63.36 | -0.05 (-0.08%) | 345,500 |
| 19 Nov 2021 | USD | 64.16 | 64.36 | 63.29 | 63.41 | 63.41 | -0.94 (-1.46%) | 359,000 |
| 18 Nov 2021 | USD | 64.98 | 64.98 | 63.81 | 64.35 | 64.35 | -0.4 (-0.62%) | 425,700 |
| 17 Nov 2021 | USD | 65 | 65.2 | 63.78 | 64.75 | 64.75 | -0.14 (-0.22%) | 638,000 |
| 16 Nov 2021 | USD | 64.06 | 65.22 | 63.99 | 64.89 | 64.89 | +0.76 (+1.19%) | 536,000 |
| 15 Nov 2021 | USD | 64.65 | 64.77 | 63.88 | 64.13 | 64.13 | -0.55 (-0.85%) | 369,100 |
| 12 Nov 2021 | USD | 64.42 | 64.73 | 64.2 | 64.68 | 64.68 | +0.39 (+0.61%) | 215,100 |
| 11 Nov 2021 | USD | 64.68 | 64.8 | 64.23 | 64.29 | 64.29 | -0.1 (-0.16%) | 269,000 |
| 10 Nov 2021 | USD | 64.24 | 64.57 | 64.01 | 64.39 | 64.39 | +0.1 (+0.16%) | 284,100 |
| 9 Nov 2021 | USD | 64.4 | 64.65 | 63.34 | 64.29 | 64.29 | -0.23 (-0.36%) | 370,600 |
| 8 Nov 2021 | USD | 64.47 | 64.68 | 63.9 | 64.52 | 64.52 | +0.19 (+0.30%) | 307,200 |
| 5 Nov 2021 | USD | 63.78 | 64.73 | 63.77 | 64.33 | 64.33 | +0.99 (+1.56%) | 380,900 |
| 4 Nov 2021 | USD | 63.23 | 63.51 | 62.6 | 63.34 | 63.34 | +0.17 (+0.27%) | 474,300 |
| 3 Nov 2021 | USD | 62.5 | 63.47 | 62.41 | 63.17 | 63.17 | +0.66 (+1.06%) | 304,000 |
| 2 Nov 2021 | USD | 64.09 | 64.56 | 62.32 | 62.51 | 62.51 | -1.87 (-2.90%) | 451,700 |
| 1 Nov 2021 | USD | 63.44 | 64.38 | 63.24 | 64.38 | 64.38 | +1.34 (+2.13%) | 321,900 |
| 29 Oct 2021 | USD | 62.47 | 63.62 | 62.25 | 63.04 | 63.04 | +0.48 (+0.77%) | 592,800 |
| 28 Oct 2021 | USD | 62.27 | 63.02 | 62.09 | 62.56 | 62.56 | +0.34 (+0.55%) | 414,200 |
| 27 Oct 2021 | USD | 63.56 | 63.89 | 62.12 | 62.22 | 62.22 | -1.67 (-2.61%) | 438,800 |
| 26 Oct 2021 | USD | 64.35 | 64.78 | 63.89 | 63.89 | 63.89 | -0.1 (-0.16%) | 440,900 |
| 25 Oct 2021 | USD | 64.28 | 64.47 | 63.78 | 63.99 | 63.99 | -0.28 (-0.44%) | 348,600 |
| 22 Oct 2021 | USD | 63.68 | 64.41 | 63.58 | 64.27 | 64.27 | +0.73 (+1.15%) | 343,000 |
| 21 Oct 2021 | USD | 63.36 | 64.81 | 63.33 | 63.54 | 63.54 | +0.5 (+0.79%) | 633,500 |
| 20 Oct 2021 | USD | 62.66 | 63.21 | 62.35 | 63.04 | 63.04 | +0.57 (+0.91%) | 380,800 |
| 19 Oct 2021 | USD | 61.85 | 62.6 | 61.64 | 62.47 | 62.47 | +0.94 (+1.53%) | 372,500 |
| 18 Oct 2021 | USD | 61.31 | 61.85 | 61.12 | 61.53 | 61.53 | -0.07 (-0.11%) | 311,500 |
| 15 Oct 2021 | USD | 61.83 | 62.2 | 61.58 | 61.6 | 61.6 | +0.33 (+0.54%) | 427,800 |
| 14 Oct 2021 | USD | 60.34 | 61.31 | 60.11 | 61.27 | 61.27 | +1.61 (+2.70%) | 355,400 |
| 13 Oct 2021 | USD | 59.6 | 60.3 | 59.02 | 59.66 | 59.66 | +0.2 (+0.34%) | 333,300 |
| 12 Oct 2021 | USD | 59.14 | 59.86 | 59.03 | 59.46 | 59.46 | +0.33 (+0.56%) | 325,800 |
