| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 60.09 | 60.44 | 59.09 | 59.13 | 59.13 | -0.82 (-1.37%) | 225,800 |
| 8 Oct 2021 | USD | 59.83 | 60.59 | 59.75 | 59.95 | 59.95 | +0.17 (+0.28%) | 195,900 |
| 7 Oct 2021 | USD | 59.94 | 60.73 | 59.57 | 59.78 | 59.78 | +0.42 (+0.71%) | 405,300 |
| 6 Oct 2021 | USD | 59.75 | 60.13 | 58.82 | 59.36 | 59.36 | -0.98 (-1.62%) | 354,000 |
| 5 Oct 2021 | USD | 59.26 | 60.6 | 58.95 | 60.34 | 60.34 | +1.36 (+2.31%) | 526,100 |
| 4 Oct 2021 | USD | 59.45 | 60.96 | 58.75 | 58.98 | 58.98 | -0.78 (-1.31%) | 373,000 |
| 1 Oct 2021 | USD | 59.37 | 60.17 | 58.87 | 59.76 | 59.76 | +0.46 (+0.78%) | 393,500 |
| 30 Sep 2021 | USD | 60.39 | 60.71 | 59.3 | 59.3 | 59.3 | -0.71 (-1.18%) | 475,500 |
| 29 Sep 2021 | USD | 60 | 60.36 | 59.5 | 60.01 | 60.01 | -0.04 (-0.07%) | 335,000 |
| 28 Sep 2021 | USD | 60.77 | 61.33 | 59.96 | 60.05 | 60.05 | -0.91 (-1.49%) | 404,100 |
| 27 Sep 2021 | USD | 60.46 | 61.29 | 60.46 | 60.96 | 60.96 | +0.59 (+0.98%) | 429,300 |
| 24 Sep 2021 | USD | 59.25 | 60.48 | 59.16 | 60.37 | 60.37 | +1.02 (+1.72%) | 445,100 |
| 23 Sep 2021 | USD | 58.68 | 59.83 | 58.68 | 59.35 | 59.35 | +0.9 (+1.54%) | 266,900 |
| 22 Sep 2021 | USD | 58.43 | 58.69 | 57.9 | 58.45 | 58.45 | +0.64 (+1.11%) | 295,300 |
| 21 Sep 2021 | USD | 58.35 | 58.4 | 57.28 | 57.81 | 57.81 | -0.23 (-0.40%) | 554,200 |
| 20 Sep 2021 | USD | 58.57 | 59.06 | 57.06 | 58.04 | 58.04 | -1.59 (-2.67%) | 837,300 |
| 17 Sep 2021 | USD | 59.47 | 59.77 | 58.87 | 59.63 | 59.63 | +0.16 (+0.27%) | 3,726,400 |
| 16 Sep 2021 | USD | 60.06 | 60.09 | 59.08 | 59.47 | 59.47 | -0.4 (-0.67%) | 494,600 |
| 15 Sep 2021 | USD | 59.32 | 60 | 58.97 | 59.87 | 59.87 | +0.66 (+1.11%) | 480,400 |
| 14 Sep 2021 | USD | 59.98 | 60.2 | 59.03 | 59.21 | 59.21 | -0.51 (-0.85%) | 414,500 |
| 13 Sep 2021 | USD | 59.82 | 60.19 | 59.15 | 59.72 | 59.72 | +0.33 (+0.56%) | 436,400 |
| 10 Sep 2021 | USD | 60.33 | 60.49 | 59.15 | 59.39 | 59.39 | -0.76 (-1.26%) | 407,200 |
| 9 Sep 2021 | USD | 59.92 | 60.62 | 59.02 | 60.15 | 60.15 | +0.25 (+0.42%) | 505,800 |
| 8 Sep 2021 | USD | 59.36 | 59.95 | 58.55 | 59.9 | 59.9 | +0.45 (+0.76%) | 623,200 |
| 7 Sep 2021 | USD | 61.95 | 61.96 | 59.37 | 59.45 | 59.45 | -2.59 (-4.17%) | 907,300 |
| 3 Sep 2021 | USD | 62.61 | 62.68 | 61.99 | 62.04 | 62.04 | -0.39 (-0.62%) | 230,500 |
| 2 Sep 2021 | USD | 62.84 | 62.98 | 62.14 | 62.43 | 62.43 | -0.16 (-0.26%) | 314,600 |
| 1 Sep 2021 | USD | 62.97 | 63.18 | 62.05 | 62.59 | 62.59 | -0.22 (-0.35%) | 262,600 |
| 31 Aug 2021 | USD | 62.81 | 63.15 | 62.48 | 62.81 | 62.81 | +0.07 (+0.11%) | 453,300 |
| 30 Aug 2021 | USD | 63.33 | 63.5 | 62.69 | 62.74 | 62.74 | -0.41 (-0.65%) | 241,300 |
