| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 62.05 | 63.29 | 61.8 | 63.15 | 63.15 | +1.03 (+1.66%) | 408,300 |
| 26 Aug 2021 | USD | 62.48 | 62.68 | 62.05 | 62.12 | 62.12 | -0.4 (-0.64%) | 277,000 |
| 25 Aug 2021 | USD | 61.88 | 62.77 | 61.61 | 62.52 | 62.52 | +0.71 (+1.15%) | 330,300 |
| 24 Aug 2021 | USD | 61.55 | 62.18 | 61.44 | 61.81 | 61.81 | +0.45 (+0.73%) | 219,600 |
| 23 Aug 2021 | USD | 61.28 | 61.75 | 61.16 | 61.36 | 61.36 | +0.21 (+0.34%) | 284,000 |
| 20 Aug 2021 | USD | 60.72 | 61.29 | 60.49 | 61.15 | 61.15 | +0.63 (+1.04%) | 278,900 |
| 19 Aug 2021 | USD | 59.86 | 60.74 | 59.77 | 60.52 | 60.52 | +0.13 (+0.22%) | 290,500 |
| 18 Aug 2021 | USD | 61.2 | 61.59 | 60.36 | 60.39 | 60.39 | -1.04 (-1.69%) | 193,600 |
| 17 Aug 2021 | USD | 61.51 | 61.7 | 61.11 | 61.43 | 61.43 | -0.42 (-0.68%) | 206,000 |
| 16 Aug 2021 | USD | 61.31 | 61.94 | 60.71 | 61.85 | 61.85 | +0.33 (+0.54%) | 255,400 |
| 13 Aug 2021 | USD | 62 | 62.06 | 61.4 | 61.52 | 61.52 | -0.52 (-0.84%) | 224,100 |
| 12 Aug 2021 | USD | 62.15 | 62.48 | 61.86 | 62.04 | 62.04 | -0.15 (-0.24%) | 259,200 |
| 11 Aug 2021 | USD | 62.33 | 62.49 | 61.87 | 62.19 | 62.19 | +0.03 (+0.05%) | 266,600 |
| 10 Aug 2021 | USD | 61.82 | 62.55 | 61.78 | 62.16 | 62.16 | +0.35 (+0.57%) | 319,600 |
| 9 Aug 2021 | USD | 61.55 | 61.99 | 61.47 | 61.81 | 61.81 | +0.09 (+0.15%) | 241,800 |
| 6 Aug 2021 | USD | 62 | 62.28 | 61.41 | 61.72 | 61.72 | +0.3 (+0.49%) | 255,500 |
| 5 Aug 2021 | USD | 60.88 | 61.44 | 60.88 | 61.42 | 61.42 | +0.93 (+1.54%) | 250,300 |
| 4 Aug 2021 | USD | 60.91 | 61.18 | 60.47 | 60.49 | 60.49 | -0.72 (-1.18%) | 302,500 |
| 3 Aug 2021 | USD | 61.3 | 61.51 | 60.41 | 61.21 | 61.21 | +0.14 (+0.23%) | 430,500 |
| 2 Aug 2021 | USD | 61.42 | 61.91 | 60.84 | 61.07 | 61.07 | +0.27 (+0.44%) | 303,600 |
| 30 Jul 2021 | USD | 60.81 | 61.32 | 60.4 | 60.8 | 60.8 | -0.39 (-0.64%) | 654,300 |
| 29 Jul 2021 | USD | 61.03 | 61.45 | 60.8 | 61.19 | 61.19 | +0.51 (+0.84%) | 234,400 |
| 28 Jul 2021 | USD | 60.88 | 61.2 | 60.41 | 60.68 | 60.68 | -0.17 (-0.28%) | 387,800 |
| 27 Jul 2021 | USD | 60.2 | 61.15 | 59.88 | 60.85 | 60.85 | +0.28 (+0.46%) | 462,100 |
| 26 Jul 2021 | USD | 60.55 | 61.25 | 60.49 | 60.57 | 60.57 | -0.23 (-0.38%) | 632,900 |
| 23 Jul 2021 | USD | 60.98 | 61.485 | 60.55 | 60.8 | 60.8 | +0.4 (+0.66%) | 449,554 |
| 22 Jul 2021 | USD | 62.94 | 62.94 | 60.16 | 60.4 | 60.4 | -2.39 (-3.81%) | 646,617 |
| 21 Jul 2021 | USD | 62.37 | 63.13 | 62.28 | 62.79 | 62.79 | +0.83 (+1.34%) | 758,815 |
| 20 Jul 2021 | USD | 60.15 | 62.44 | 60.03 | 61.96 | 61.96 | +1.99 (+3.32%) | 737,262 |
| 19 Jul 2021 | USD | 60.83 | 60.96 | 59.35 | 59.97 | 59.97 | -1.59 (-2.58%) | 486,139 |
