| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 70.21 | 71.09 | 70.15 | 70.99 | 70.99 | +0.43 (+0.61%) | 320,716 |
| 2 Apr 2024 | USD | 70.74 | 70.95 | 69.96 | 70.56 | 70.56 | -0.22 (-0.31%) | 447,287 |
| 1 Apr 2024 | USD | 71.81 | 71.81 | 70.78 | 70.78 | 70.78 | -1.12 (-1.56%) | 386,695 |
| 28 Mar 2024 | USD | 71.94 | 72.54 | 71.73 | 71.9 | 71.9 | -0.12 (-0.17%) | 678,595 |
| 27 Mar 2024 | USD | 70.97 | 72.06 | 70.93 | 72.02 | 72.02 | +1.54 (+2.19%) | 752,105 |
| 26 Mar 2024 | USD | 70.65 | 71.19 | 70.44 | 70.48 | 70.48 | -0.14 (-0.20%) | 1,004,223 |
| 25 Mar 2024 | USD | 69.91 | 71.24 | 69.91 | 70.62 | 70.62 | +0.54 (+0.77%) | 733,219 |
| 22 Mar 2024 | USD | 71.06 | 71.06 | 69.91 | 70.08 | 70.08 | -0.75 (-1.06%) | 474,067 |
| 21 Mar 2024 | USD | 70 | 70.91 | 69.485 | 70.83 | 70.83 | +0.95 (+1.36%) | 544,998 |
| 20 Mar 2024 | USD | 68.75 | 69.89 | 68.6462 | 69.88 | 69.88 | +1.09 (+1.58%) | 542,693 |
| 19 Mar 2024 | USD | 68.76 | 69.22 | 68.72 | 68.79 | 68.79 | +0.05 (+0.07%) | 512,139 |
| 18 Mar 2024 | USD | 68.73 | 69.145 | 68.72 | 68.74 | 68.74 | +0.11 (+0.16%) | 412,081 |
| 15 Mar 2024 | USD | 68.54 | 69.41 | 68.48 | 68.63 | 68.63 | -0.47 (-0.68%) | 968,436 |
| 14 Mar 2024 | USD | 69.93 | 69.93 | 68.67 | 69.1 | 69.1 | -0.4 (-0.58%) | 525,228 |
| 13 Mar 2024 | USD | 69.45 | 69.94 | 69.44 | 69.5 | 69.5 | -0.09 (-0.13%) | 416,952 |
| 12 Mar 2024 | USD | 69.16 | 69.87 | 68.97 | 69.59 | 69.59 | +0.33 (+0.48%) | 652,779 |
| 11 Mar 2024 | USD | 69.02 | 69.32 | 68.58 | 69.26 | 69.26 | +0.2 (+0.29%) | 396,692 |
| 8 Mar 2024 | USD | 69.04 | 69.82 | 69.04 | 69.06 | 69.06 | +0.2 (+0.29%) | 585,829 |
| 7 Mar 2024 | USD | 68.94 | 69.17 | 68.69 | 68.86 | 68.86 | +0.36 (+0.53%) | 376,779 |
| 6 Mar 2024 | USD | 68.56 | 68.9 | 68.235 | 68.5 | 68.5 | +0.23 (+0.34%) | 343,593 |
| 5 Mar 2024 | USD | 67.99 | 68.67 | 67.99 | 68.27 | 68.27 | +0.05 (+0.07%) | 339,227 |
| 4 Mar 2024 | USD | 67.81 | 69.29 | 67.76 | 68.22 | 68.22 | +0.39 (+0.57%) | 480,624 |
| 1 Mar 2024 | USD | 67.25 | 67.84 | 66.945 | 67.83 | 67.83 | +0.58 (+0.86%) | 362,338 |
| 29 Feb 2024 | USD | 67.81 | 67.83 | 67.16 | 67.25 | 67.25 | -0.37 (-0.55%) | 683,181 |
| 28 Feb 2024 | USD | 67.13 | 67.74 | 67.09 | 67.62 | 67.62 | +0.28 (+0.42%) | 274,272 |
| 27 Feb 2024 | USD | 67.13 | 67.36 | 66.835 | 67.34 | 67.34 | +0.32 (+0.48%) | 398,879 |
| 26 Feb 2024 | USD | 66.78 | 67.39 | 66.78 | 67.02 | 67.02 | -0.27 (-0.40%) | 330,698 |
| 23 Feb 2024 | USD | 67.19 | 67.45 | 67.03 | 67.29 | 67.29 | +0.3 (+0.45%) | 264,470 |
| 22 Feb 2024 | USD | 66.75 | 67.22 | 65.9 | 66.99 | 66.99 | +0.67 (+1.01%) | 497,626 |
| 21 Feb 2024 | USD | 65.78 | 66.6 | 65.78 | 66.32 | 66.32 | +0.05 (+0.08%) | 477,343 |
