| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 25.252 | 25.752 | 25.252 | 25.252 | 0.263 | 0.0 (0.0%) | 600 |
| 17 Nov 1981 | USD | 25.252 | 25.752 | 25.252 | 25.252 | 0.263 | -0.5 (-1.94%) | 3,500 |
| 16 Nov 1981 | USD | 25.752 | 26.252 | 25.752 | 25.752 | 0.2682 | +0.252 (+0.99%) | 1,000 |
| 13 Nov 1981 | USD | 25.5 | 26.252 | 25.5 | 25.5 | 0.2656 | 0.0 (0.0%) | 1,400 |
| 12 Nov 1981 | USD | 25.5 | 26.252 | 25.5 | 25.5 | 0.2656 | 0.0 (0.0%) | 1,000 |
| 11 Nov 1981 | USD | 25.5 | 26.252 | 25.5 | 25.5 | 0.2656 | 0.0 (0.0%) | 1,300 |
| 10 Nov 1981 | USD | 25.5 | 26.252 | 25.5 | 25.5 | 0.2656 | 0.0 (0.0%) | 2,700 |
| 9 Nov 1981 | USD | 25.5 | 26 | 25.5 | 25.5 | 0.2656 | 0.0 (0.0%) | 2,000 |
| 6 Nov 1981 | USD | 25.5 | 26 | 25.5 | 25.5 | 0.2656 | 0.0 (0.0%) | 11,000 |
| 5 Nov 1981 | USD | 25.5 | 26.252 | 25.5 | 25.5 | 0.2656 | +0.5 (+2%) | 2,200 |
| 4 Nov 1981 | USD | 25 | 25.752 | 25 | 25 | 0.2604 | +0.248 (+1.00%) | 2,000 |
| 3 Nov 1981 | USD | 24.752 | 25.252 | 24.752 | 24.752 | 0.2578 | +0.252 (+1.03%) | 900 |
| 2 Nov 1981 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.2552 | +0.248 (+1.02%) | 3,700 |
| 30 Oct 1981 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.2526 | 0.0 (0.0%) | 300 |
| 29 Oct 1981 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.2526 | 0.0 (0.0%) | 4,700 |
| 28 Oct 1981 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.2526 | +1 (+4.30%) | 5,100 |
| 27 Oct 1981 | USD | 23.252 | 24 | 23.252 | 23.252 | 0.2422 | +0.752 (+3.34%) | 9,200 |
| 26 Oct 1981 | USD | 22.5 | 23 | 22.5 | 22.5 | 0.2344 | -0.5 (-2.17%) | 3,400 |
| 23 Oct 1981 | USD | 23 | 23.5 | 23 | 23 | 0.2396 | 0.0 (0.0%) | 6,900 |
| 22 Oct 1981 | USD | 23 | 23.5 | 23 | 23 | 0.2396 | 0.0 (0.0%) | 3,900 |
| 21 Oct 1981 | USD | 23 | 23.752 | 23 | 23 | 0.2396 | 0.0 (0.0%) | 400 |
| 20 Oct 1981 | USD | 23 | 23.752 | 23 | 23 | 0.2396 | -0.252 (-1.08%) | 2,400 |
| 19 Oct 1981 | USD | 23.252 | 23.752 | 23.252 | 23.252 | 0.2422 | +0.252 (+1.10%) | 400 |
| 16 Oct 1981 | USD | 23 | 23.5 | 23 | 23 | 0.2396 | +0.248 (+1.09%) | 3,100 |
| 15 Oct 1981 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 0.237 | 0.0 (0.0%) | 1,800 |
| 14 Oct 1981 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 0.237 | +0.252 (+1.12%) | 5,100 |
| 13 Oct 1981 | USD | 22.5 | 23.252 | 22.5 | 22.5 | 0.2344 | +0.5 (+2.27%) | 2,000 |
| 12 Oct 1981 | USD | 22 | 22.752 | 22 | 22 | 0.2292 | 0.0 (0.0%) | 6,200 |
| 9 Oct 1981 | USD | 22 | 22.5 | 22 | 22 | 0.2292 | +0.748 (+3.52%) | 4,600 |
| 8 Oct 1981 | USD | 21.252 | 21.752 | 21.252 | 21.252 | 0.2214 | 0.0 (0.0%) | 4,500 |
