Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1981 | USD | 22 | 22 | 22 | 22 | 0.2292 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 22 | 22.752 | 22 | 22 | 0.2292 | 0.0 (0.0%) | 9,700 |
15 Apr 1981 | USD | 22 | 22.5 | 22 | 22 | 0.2292 | +2 (+10%) | 27,300 |
14 Apr 1981 | USD | 20 | 20.5 | 20 | 20 | 0.2083 | +0.248 (+1.26%) | 17,400 |
13 Apr 1981 | USD | 19.752 | 20 | 19.752 | 19.752 | 0.2057 | 0.0 (0.0%) | 14,400 |
10 Apr 1981 | USD | 19.752 | 20 | 19.752 | 19.752 | 0.2057 | +0.5 (+2.60%) | 6,400 |
9 Apr 1981 | USD | 19.252 | 20 | 19.252 | 19.252 | 0.2005 | -0.248 (-1.27%) | 14,800 |
8 Apr 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.2031 | 0.0 (0.0%) | 28,000 |
7 Apr 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.2031 | 0.0 (0.0%) | 8,200 |
6 Apr 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.2031 | -0.5 (-2.50%) | 15,900 |
3 Apr 1981 | USD | 20 | 20.5 | 20 | 20 | 0.2083 | +0.248 (+1.26%) | 23,600 |
2 Apr 1981 | USD | 19.752 | 20.252 | 19.752 | 19.752 | 0.2057 | +0.252 (+1.29%) | 26,200 |
1 Apr 1981 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 0.2031 | +1 (+5.41%) | 38,900 |
31 Mar 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 0.1927 | +0.248 (+1.36%) | 40,800 |
30 Mar 1981 | USD | 18.252 | 18.752 | 18.252 | 18.252 | 0.1901 | 0.0 (0.0%) | 24,600 |
27 Mar 1981 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 0.1901 | 0.0 (0.0%) | 54,800 |
26 Mar 1981 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 0.1901 | 0.0 (0.0%) | 143,700 |
25 Mar 1981 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 0.1901 | 0.0 (0.0%) | 155,000 |