| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 65.64 | 66.27 | 65.12 | 66.27 | 66.27 | +0.4 (+0.61%) | 751,018 |
| 16 Feb 2024 | USD | 66.19 | 66.579 | 65.79 | 65.87 | 65.87 | -0.28 (-0.42%) | 500,723 |
| 15 Feb 2024 | USD | 65.89 | 66.62 | 65.89 | 66.15 | 66.15 | +0.29 (+0.44%) | 459,174 |
| 14 Feb 2024 | USD | 66.02 | 66.25 | 65.6 | 65.86 | 65.86 | +0.33 (+0.50%) | 358,440 |
| 13 Feb 2024 | USD | 66.4 | 67.015 | 65.04 | 65.53 | 65.53 | -1.67 (-2.49%) | 490,477 |
| 12 Feb 2024 | USD | 66.65 | 67.56 | 66.6 | 67.2 | 67.2 | +0.55 (+0.83%) | 422,709 |
| 9 Feb 2024 | USD | 66.25 | 66.715 | 65.515 | 66.65 | 66.65 | +0.34 (+0.51%) | 354,200 |
| 8 Feb 2024 | USD | 66.09 | 66.495 | 65.84 | 66.31 | 66.31 | +0.34 (+0.52%) | 478,415 |
| 7 Feb 2024 | USD | 65.83 | 66.26 | 65.44 | 65.97 | 65.97 | +0.26 (+0.40%) | 479,815 |
| 6 Feb 2024 | USD | 65.83 | 66.03 | 65.3 | 65.71 | 65.71 | -0.14 (-0.21%) | 518,701 |
| 5 Feb 2024 | USD | 66.43 | 66.59 | 65.54 | 65.85 | 65.85 | -0.8 (-1.20%) | 620,017 |
| 2 Feb 2024 | USD | 66.32 | 66.835 | 65.93 | 66.65 | 66.65 | +0.33 (+0.50%) | 604,365 |
| 1 Feb 2024 | USD | 64.95 | 66.37 | 64.135 | 66.32 | 66.32 | +3.08 (+4.87%) | 879,771 |
| 31 Jan 2024 | USD | 64.07 | 64.36 | 63.12 | 63.24 | 63.24 | -1 (-1.56%) | 1,286,966 |
| 30 Jan 2024 | USD | 64.09 | 64.35 | 64.005 | 64.24 | 64.24 | -0.12 (-0.19%) | 471,805 |
| 29 Jan 2024 | USD | 63.54 | 64.37 | 63.54 | 64.36 | 64.36 | +0.46 (+0.72%) | 550,662 |
| 26 Jan 2024 | USD | 64.21 | 64.38 | 63.77 | 63.9 | 63.9 | -0.02 (-0.03%) | 354,463 |
| 25 Jan 2024 | USD | 64.66 | 64.8 | 63.31 | 63.92 | 63.92 | -0.67 (-1.04%) | 649,448 |
| 24 Jan 2024 | USD | 64.79 | 65.18 | 64.19 | 64.59 | 64.59 | +0.81 (+1.27%) | 2,327,400 |
| 23 Jan 2024 | USD | 64.42 | 64.44 | 63.53 | 63.78 | 63.78 | -0.64 (-0.99%) | 499,200 |
| 22 Jan 2024 | USD | 63.86 | 64.44 | 63.67 | 64.42 | 64.42 | +0.93 (+1.46%) | 670,200 |
| 19 Jan 2024 | USD | 63.14 | 63.64 | 62.87 | 63.49 | 63.49 | +0.5 (+0.79%) | 532,700 |
| 18 Jan 2024 | USD | 62.95 | 63.66 | 62.48 | 62.99 | 62.99 | +0.12 (+0.19%) | 794,100 |
| 17 Jan 2024 | USD | 62.34 | 63.2 | 62.34 | 62.87 | 62.87 | -0.27 (-0.43%) | 581,800 |
| 16 Jan 2024 | USD | 63.12 | 63.47 | 62.68 | 63.14 | 63.14 | -0.56 (-0.88%) | 458,200 |
| 12 Jan 2024 | USD | 63.72 | 64.26 | 63.58 | 63.7 | 63.7 | +0.25 (+0.39%) | 422,400 |
| 11 Jan 2024 | USD | 62.8 | 63.6 | 62.76 | 63.45 | 63.45 | +0.55 (+0.87%) | 767,400 |
| 10 Jan 2024 | USD | 62.41 | 63.01 | 62.35 | 62.9 | 62.9 | +0.42 (+0.67%) | 686,700 |
| 9 Jan 2024 | USD | 63.01 | 63.3 | 62.41 | 62.48 | 62.48 | -0.86 (-1.36%) | 798,000 |
| 8 Jan 2024 | USD | 63.21 | 63.49 | 62.67 | 63.34 | 63.34 | +0.44 (+0.70%) | 770,400 |
