| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 58.26 | 58.26 | 57.51 | 57.67 | 57.67 | -0.61 (-1.05%) | 629,900 |
| 20 Nov 2023 | USD | 57.84 | 58.48 | 57.54 | 58.28 | 58.28 | +0.29 (+0.50%) | 452,200 |
| 17 Nov 2023 | USD | 58.43 | 58.68 | 57.79 | 57.99 | 57.99 | -0.31 (-0.53%) | 593,800 |
| 16 Nov 2023 | USD | 58.46 | 58.76 | 57.99 | 58.3 | 58.3 | -0.08 (-0.14%) | 602,500 |
| 15 Nov 2023 | USD | 57.67 | 58.4 | 57.62 | 58.38 | 58.38 | +0.76 (+1.32%) | 510,700 |
| 14 Nov 2023 | USD | 56.69 | 57.87 | 56.69 | 57.62 | 57.62 | +1.44 (+2.56%) | 368,600 |
| 13 Nov 2023 | USD | 56.47 | 56.48 | 56.13 | 56.18 | 56.18 | -0.37 (-0.65%) | 294,000 |
| 10 Nov 2023 | USD | 56.23 | 56.62 | 55.64 | 56.55 | 56.55 | +0.62 (+1.11%) | 402,100 |
| 9 Nov 2023 | USD | 56.26 | 56.6 | 55.78 | 55.93 | 55.93 | -0.03 (-0.05%) | 445,900 |
| 8 Nov 2023 | USD | 56.04 | 56.16 | 55.8 | 55.96 | 55.96 | +0.03 (+0.05%) | 335,900 |
| 7 Nov 2023 | USD | 55.94 | 56.48 | 55.8 | 55.93 | 55.93 | -0.26 (-0.46%) | 350,800 |
| 6 Nov 2023 | USD | 56.03 | 56.2 | 55.52 | 56.19 | 56.19 | +0.17 (+0.30%) | 502,500 |
| 3 Nov 2023 | USD | 55.73 | 56.31 | 55.73 | 56.02 | 56.02 | +0.71 (+1.28%) | 389,500 |
| 2 Nov 2023 | USD | 54.31 | 55.38 | 54.05 | 55.31 | 55.31 | +1.15 (+2.12%) | 510,500 |
| 1 Nov 2023 | USD | 53.8 | 54.26 | 53.49 | 54.16 | 54.16 | +0.5 (+0.93%) | 477,100 |
| 31 Oct 2023 | USD | 53.7 | 53.98 | 53.37 | 53.66 | 53.66 | +0.15 (+0.28%) | 839,900 |
| 30 Oct 2023 | USD | 53.62 | 53.97 | 52.95 | 53.51 | 53.51 | +0.25 (+0.47%) | 524,700 |
| 27 Oct 2023 | USD | 52.85 | 53.64 | 52.32 | 53.26 | 53.26 | +0.36 (+0.68%) | 819,300 |
| 26 Oct 2023 | USD | 53.58 | 54.26 | 52.2 | 52.9 | 52.9 | -1.5 (-2.76%) | 758,600 |
| 25 Oct 2023 | USD | 54.17 | 54.54 | 53.7 | 54.4 | 54.4 | -0.11 (-0.20%) | 817,400 |
| 24 Oct 2023 | USD | 54.79 | 55.05 | 54.23 | 54.51 | 54.51 | -0.18 (-0.33%) | 547,600 |
| 23 Oct 2023 | USD | 54.92 | 55.31 | 54.65 | 54.69 | 54.69 | -0.31 (-0.56%) | 440,200 |
| 20 Oct 2023 | USD | 55.66 | 55.81 | 54.89 | 55 | 55 | -0.58 (-1.04%) | 553,400 |
| 19 Oct 2023 | USD | 55.73 | 56.23 | 55.33 | 55.58 | 55.58 | -0.3 (-0.54%) | 542,800 |
| 18 Oct 2023 | USD | 56.7 | 56.84 | 55.85 | 55.88 | 55.88 | -1.25 (-2.19%) | 430,400 |
| 17 Oct 2023 | USD | 57.97 | 57.97 | 56.94 | 57.13 | 57.13 | +0.32 (+0.56%) | 918,800 |
| 16 Oct 2023 | USD | 56.77 | 57.27 | 56.6 | 56.81 | 56.81 | +0.39 (+0.69%) | 532,700 |
| 13 Oct 2023 | USD | 56.95 | 57.14 | 56.11 | 56.42 | 56.42 | -0.43 (-0.76%) | 506,700 |
| 12 Oct 2023 | USD | 57.89 | 57.89 | 56.58 | 56.85 | 56.85 | -1.01 (-1.75%) | 429,300 |
| 11 Oct 2023 | USD | 58.06 | 58.2 | 57.29 | 57.86 | 57.86 | -0.01 (-0.02%) | 381,200 |
