| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 62.06 | 62.53 | 62.06 | 62.26 | 62.26 | +0.24 (+0.39%) | 349,800 |
| 29 Aug 2023 | USD | 61.41 | 62.18 | 61.22 | 62.02 | 62.02 | +0.64 (+1.04%) | 321,100 |
| 28 Aug 2023 | USD | 61.46 | 61.89 | 61.29 | 61.38 | 61.38 | +0.06 (+0.10%) | 293,200 |
| 25 Aug 2023 | USD | 60.96 | 61.82 | 60.85 | 61.32 | 61.32 | +0.46 (+0.76%) | 373,500 |
| 24 Aug 2023 | USD | 61.27 | 62.1 | 60.16 | 60.86 | 60.86 | -0.7 (-1.14%) | 365,100 |
| 23 Aug 2023 | USD | 60.79 | 61.57 | 60.79 | 61.56 | 61.56 | +0.94 (+1.55%) | 333,800 |
| 22 Aug 2023 | USD | 61.17 | 61.48 | 60.58 | 60.62 | 60.62 | -0.55 (-0.90%) | 455,100 |
| 21 Aug 2023 | USD | 61.17 | 61.29 | 60.65 | 61.17 | 61.17 | -0.07 (-0.11%) | 567,500 |
| 18 Aug 2023 | USD | 60.54 | 61.39 | 60.54 | 61.24 | 61.24 | +0.33 (+0.54%) | 490,700 |
| 17 Aug 2023 | USD | 60.99 | 61.29 | 60.77 | 60.91 | 60.91 | -0.03 (-0.05%) | 367,400 |
| 16 Aug 2023 | USD | 60.83 | 61.38 | 60.83 | 60.94 | 60.94 | +0.1 (+0.16%) | 473,400 |
| 15 Aug 2023 | USD | 61.75 | 61.75 | 60.75 | 60.84 | 60.84 | -1.14 (-1.84%) | 518,100 |
| 14 Aug 2023 | USD | 61.64 | 61.98 | 61.36 | 61.98 | 61.98 | +0.14 (+0.23%) | 360,800 |
| 11 Aug 2023 | USD | 61.85 | 62.06 | 61.52 | 61.84 | 61.84 | -0.02 (-0.03%) | 511,900 |
| 10 Aug 2023 | USD | 61.86 | 62.28 | 61.41 | 61.86 | 61.86 | +0.11 (+0.18%) | 450,700 |
| 9 Aug 2023 | USD | 62.05 | 62.2 | 61.7 | 61.75 | 61.75 | -0.21 (-0.34%) | 458,100 |
| 8 Aug 2023 | USD | 62.42 | 62.95 | 61.53 | 61.96 | 61.96 | -1.1 (-1.74%) | 496,800 |
| 7 Aug 2023 | USD | 61.91 | 63.09 | 61.91 | 63.06 | 63.06 | +1.37 (+2.22%) | 432,100 |
| 4 Aug 2023 | USD | 62.08 | 62.33 | 61.6 | 61.69 | 61.69 | -0.32 (-0.52%) | 333,200 |
| 3 Aug 2023 | USD | 61.91 | 62.21 | 61.63 | 62.01 | 62.01 | -0.08 (-0.13%) | 496,000 |
| 2 Aug 2023 | USD | 62.6 | 62.6 | 61.09 | 62.09 | 62.09 | -0.7 (-1.11%) | 872,900 |
| 1 Aug 2023 | USD | 62.99 | 63.16 | 62.62 | 62.79 | 62.79 | -0.2 (-0.32%) | 556,300 |
| 31 Jul 2023 | USD | 62.93 | 63.09 | 62.7 | 62.99 | 62.99 | +0.06 (+0.10%) | 1,057,200 |
| 28 Jul 2023 | USD | 62.68 | 63.64 | 62.68 | 62.93 | 62.93 | +0.42 (+0.67%) | 580,000 |
| 27 Jul 2023 | USD | 63.32 | 63.67 | 61.92 | 62.51 | 62.51 | -1.34 (-2.10%) | 992,300 |
| 26 Jul 2023 | USD | 63.64 | 64.05 | 62.09 | 63.85 | 63.85 | -0.12 (-0.19%) | 664,200 |
| 25 Jul 2023 | USD | 64 | 64.17 | 63.68 | 63.97 | 63.97 | -0.11 (-0.17%) | 374,200 |
| 24 Jul 2023 | USD | 63.99 | 64.33 | 63.82 | 64.08 | 64.08 | +0.21 (+0.33%) | 437,900 |
| 21 Jul 2023 | USD | 64.43 | 64.43 | 63.49 | 63.87 | 63.87 | -0.21 (-0.33%) | 436,000 |
| 20 Jul 2023 | USD | 63.65 | 64.27 | 63.65 | 64.08 | 64.08 | +0.17 (+0.27%) | 746,900 |
