| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 63 | 63.95 | 62.8 | 63.91 | 63.91 | +0.99 (+1.57%) | 593,500 |
| 18 Jul 2023 | USD | 62.16 | 62.97 | 61.86 | 62.92 | 62.92 | +0.74 (+1.19%) | 481,800 |
| 17 Jul 2023 | USD | 61.37 | 62.49 | 61.13 | 62.18 | 62.18 | +0.59 (+0.96%) | 598,500 |
| 14 Jul 2023 | USD | 62.1 | 62.11 | 61.26 | 61.59 | 61.59 | -0.51 (-0.82%) | 554,300 |
| 13 Jul 2023 | USD | 61.26 | 62.21 | 61.16 | 62.1 | 62.1 | +1.15 (+1.89%) | 566,300 |
| 12 Jul 2023 | USD | 60.39 | 61.13 | 60.28 | 60.95 | 60.95 | +0.65 (+1.08%) | 918,500 |
| 11 Jul 2023 | USD | 59.85 | 60.35 | 59.64 | 60.3 | 60.3 | +0.78 (+1.31%) | 372,000 |
| 10 Jul 2023 | USD | 59.23 | 60.15 | 59.04 | 59.52 | 59.52 | +0.33 (+0.56%) | 353,500 |
| 7 Jul 2023 | USD | 58.96 | 59.51 | 58.96 | 59.19 | 59.19 | +0.19 (+0.32%) | 433,300 |
| 6 Jul 2023 | USD | 58.56 | 59.06 | 58.25 | 59 | 59 | -0.15 (-0.25%) | 474,900 |
| 5 Jul 2023 | USD | 59.27 | 59.77 | 59.01 | 59.15 | 59.15 | -0.43 (-0.72%) | 452,100 |
| 3 Jul 2023 | USD | 59.4 | 59.77 | 59.18 | 59.58 | 59.58 | -0.04 (-0.07%) | 163,000 |
| 30 Jun 2023 | USD | 59.5 | 59.87 | 59.25 | 59.62 | 59.62 | +0.36 (+0.61%) | 546,800 |
| 29 Jun 2023 | USD | 58.74 | 59.38 | 58.74 | 59.26 | 59.26 | +0.57 (+0.97%) | 533,900 |
| 28 Jun 2023 | USD | 58.75 | 58.88 | 58.44 | 58.69 | 58.69 | -0.02 (-0.03%) | 357,200 |
| 27 Jun 2023 | USD | 57.47 | 58.8 | 57.44 | 58.71 | 58.71 | +1.55 (+2.71%) | 606,000 |
| 26 Jun 2023 | USD | 56.98 | 57.61 | 56.89 | 57.16 | 57.16 | +0.18 (+0.32%) | 482,900 |
| 23 Jun 2023 | USD | 57.4 | 57.84 | 56.78 | 56.98 | 56.98 | -0.68 (-1.18%) | 947,000 |
| 22 Jun 2023 | USD | 58.39 | 58.49 | 57.41 | 57.66 | 57.66 | -0.83 (-1.42%) | 623,400 |
| 21 Jun 2023 | USD | 58.74 | 59.02 | 58.24 | 58.49 | 58.49 | -0.52 (-0.88%) | 548,700 |
| 20 Jun 2023 | USD | 58.9 | 59.16 | 58.47 | 59.01 | 59.01 | -0.32 (-0.54%) | 523,500 |
| 16 Jun 2023 | USD | 59.83 | 59.83 | 59.06 | 59.33 | 59.33 | -0.28 (-0.47%) | 1,082,300 |
| 15 Jun 2023 | USD | 58.52 | 59.65 | 58.52 | 59.61 | 59.61 | +0.91 (+1.55%) | 530,700 |
| 14 Jun 2023 | USD | 58.78 | 59.19 | 58.35 | 58.7 | 58.7 | -0.09 (-0.15%) | 561,900 |
| 13 Jun 2023 | USD | 58.54 | 59.02 | 58.21 | 58.79 | 58.79 | +0.55 (+0.94%) | 307,500 |
| 12 Jun 2023 | USD | 58.85 | 58.85 | 58.04 | 58.24 | 58.24 | -0.6 (-1.02%) | 493,600 |
| 9 Jun 2023 | USD | 58.85 | 59.08 | 57.15 | 58.84 | 58.84 | -0.45 (-0.76%) | 478,200 |
| 8 Jun 2023 | USD | 58.86 | 59.29 | 58.34 | 59.29 | 59.29 | +0.28 (+0.47%) | 375,600 |
| 7 Jun 2023 | USD | 58.59 | 59.29 | 58.15 | 59.01 | 59.01 | +0.45 (+0.77%) | 447,600 |
| 6 Jun 2023 | USD | 57.6 | 58.86 | 57.6 | 58.56 | 58.56 | +0.89 (+1.54%) | 523,000 |
