Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.045 (-1.41%) | 150 |
8 May 2024 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.495 (-13.45%) | 173 |
2 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.73 (+24.75%) | 200 |
30 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | -0.23 (-7.23%) | 1,110 |
24 Apr 2024 | USD | 3.69 | 3.69 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 1,860 |
23 Apr 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.19 (+6.21%) | 100 |
22 Apr 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.3 | 3.3 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 810 |
18 Apr 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 150 |
12 Apr 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 1,500 |
8 Apr 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,500 |
4 Apr 2024 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,100 |
3 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |