Sdcl Energy Efficiency Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
60.7 |
61.024 |
59.9 |
60.1 |
60.1 |
-0.6 (-0.99%)
|
1,756,960 |
| 19 Mar 2024 |
GBX |
62.7 |
63.2 |
60.4362 |
60.7 |
60.7 |
-1.7 (-2.72%)
|
1,194,762 |
| 18 Mar 2024 |
GBX |
61.9 |
63.23 |
61.8 |
62.4 |
62.4 |
-0.6 (-0.95%)
|
1,605,778 |
| 15 Mar 2024 |
GBX |
62 |
63.006 |
61.3 |
63 |
63 |
+1 (+1.61%)
|
1,954,750 |
| 14 Mar 2024 |
GBX |
62 |
62.4 |
61.548 |
62 |
62 |
+0.5 (+0.81%)
|
4,113,567 |
| 13 Mar 2024 |
GBX |
61.4 |
62.8 |
60.6 |
61.5 |
61.5 |
+0.1 (+0.16%)
|
1,986,385 |
| 12 Mar 2024 |
GBX |
62 |
63.2 |
61.4 |
61.4 |
61.4 |
-0.6 (-0.97%)
|
1,664,068 |
| 11 Mar 2024 |
GBX |
65.4 |
66.1 |
61.9 |
62 |
62 |
-3.2 (-4.91%)
|
1,708,139 |
| 8 Mar 2024 |
GBX |
64 |
65.4 |
64 |
65.2 |
65.2 |
+0.2 (+0.31%)
|
1,285,458 |
| 7 Mar 2024 |
GBX |
65 |
66.2 |
64 |
65 |
65 |
-1.1 (-1.66%)
|
2,348,886 |
| 6 Mar 2024 |
GBX |
64.5 |
66.5 |
64.5 |
66.1 |
66.1 |
+0.4 (+0.61%)
|
1,930,020 |
| 5 Mar 2024 |
GBX |
65.8 |
65.8 |
65 |
65.7 |
65.7 |
+0.7 (+1.08%)
|
1,085,111 |
| 4 Mar 2024 |
GBX |
65.5 |
65.8 |
64.61 |
65 |
65 |
-0.5 (-0.76%)
|
752,893 |
| 1 Mar 2024 |
GBX |
65.3 |
66 |
64.6 |
65.5 |
65.5 |
+0.3 (+0.46%)
|
1,725,608 |
| 29 Feb 2024 |
GBX |
64.6 |
66.5 |
63.9 |
65.2 |
65.2 |
+0.4 (+0.62%)
|
3,049,618 |
| 28 Feb 2024 |
GBX |
65 |
65.9849 |
64.3 |
64.8 |
64.8 |
+0.1 (+0.15%)
|
1,660,281 |
| 27 Feb 2024 |
GBX |
64.1 |
65.59 |
63.2 |
64.7 |
64.7 |
+1.3 (+2.05%)
|
15,227,773 |
| 26 Feb 2024 |
GBX |
63.7 |
64.5 |
61.9 |
63.4 |
63.4 |
0.0 (0.0%)
|
23,936,665 |
| 23 Feb 2024 |
GBX |
62.8 |
63.4 |
62 |
63.4 |
63.4 |
+0.9 (+1.44%)
|
2,375,007 |
| 22 Feb 2024 |
GBX |
62.4 |
63.8 |
62.1 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
2,176,448 |
| 21 Feb 2024 |
GBX |
60.6 |
62.006 |
60.6 |
62 |
62 |
+1.3 (+2.14%)
|
10,709,750 |
| 20 Feb 2024 |
GBX |
60.3 |
61.6 |
60.1 |
60.7 |
60.7 |
+0.3 (+0.50%)
|
1,541,082 |
| 19 Feb 2024 |
GBX |
60.8 |
62 |
59.87 |
60.4 |
60.4 |
+0.4 (+0.67%)
|
814,633 |
| 16 Feb 2024 |
GBX |
59.3 |
60.4 |
58.543 |
60 |
60 |
+1.4 (+2.39%)
|
1,129,732 |
| 15 Feb 2024 |
GBX |
58.6 |
59.2 |
57 |
58.6 |
58.6 |
+1.1 (+1.91%)
|
1,788,420 |
| 14 Feb 2024 |
GBX |
57 |
57.88 |
56.2 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
1,646,890 |
| 13 Feb 2024 |
GBX |
56.2 |
57.3148 |
55.963 |
57 |
57 |
+0.7 (+1.24%)
|
5,104,842 |
| 12 Feb 2024 |
GBX |
55 |
57.4293 |
54.84 |
56.3 |
56.3 |
+1.4 (+2.55%)
|
6,613,320 |
| 9 Feb 2024 |
GBX |
53.8 |
55.2 |
53.7 |
54.9 |
54.9 |
+1.1 (+2.04%)
|
2,354,913 |
| 8 Feb 2024 |
GBX |
53.1 |
54.588 |
52.6 |
53.8 |
53.8 |
+0.5 (+0.94%)
|
1,000,713 |
