Sdcl Energy Efficiency Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
59.4 |
59.4 |
58 |
58.4 |
58.4 |
-0.8 (-1.35%)
|
705,988 |
24 Apr 2024 |
GBX |
58.9 |
59.4 |
58 |
59.2 |
59.2 |
+0.2 (+0.34%)
|
1,164,538 |
23 Apr 2024 |
GBX |
58.7 |
59.3 |
58 |
59 |
59 |
+0.6 (+1.03%)
|
1,266,007 |
22 Apr 2024 |
GBX |
57.8 |
58.6 |
56.999 |
58.4 |
58.4 |
+1.2 (+2.10%)
|
826,210 |
19 Apr 2024 |
GBX |
58 |
58.3 |
56.9 |
57.2 |
57.2 |
-0.8 (-1.38%)
|
1,220,988 |
18 Apr 2024 |
GBX |
57.6 |
58.3 |
57 |
58 |
58 |
+0.6 (+1.05%)
|
713,618 |
17 Apr 2024 |
GBX |
58.3 |
58.4 |
57 |
57.4 |
57.4 |
-0.3 (-0.52%)
|
921,068 |
16 Apr 2024 |
GBX |
58.5 |
58.5 |
56.3 |
57.7 |
57.7 |
+0.2 (+0.35%)
|
2,715,283 |
15 Apr 2024 |
GBX |
57 |
58.2 |
56.4 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
1,287,653 |
12 Apr 2024 |
GBX |
56.1 |
57.5 |
55.3 |
57 |
57 |
+1.4 (+2.52%)
|
1,121,347 |
11 Apr 2024 |
GBX |
57.3 |
58.1 |
55.2 |
55.6 |
55.6 |
-1.5 (-2.63%)
|
1,000,267 |
10 Apr 2024 |
GBX |
57.5 |
59 |
56.7 |
57.1 |
57.1 |
-0.9 (-1.55%)
|
1,211,824 |
9 Apr 2024 |
GBX |
58.6 |
59.5 |
57.8 |
58 |
58 |
-0.6 (-1.02%)
|
1,418,997 |
8 Apr 2024 |
GBX |
59.3 |
59.5 |
58.0121 |
58.6 |
58.6 |
-0.4 (-0.68%)
|
1,857,984 |
5 Apr 2024 |
GBX |
59.5 |
59.5 |
58.1 |
59 |
59 |
-0.2 (-0.34%)
|
576,943 |
4 Apr 2024 |
GBX |
58.8 |
60.6 |
58.2 |
59.2 |
59.2 |
+0.4 (+0.68%)
|
1,503,770 |
3 Apr 2024 |
GBX |
60 |
60 |
58.6 |
58.8 |
58.8 |
-0.2 (-0.34%)
|
1,092,843 |
2 Apr 2024 |
GBX |
58.9 |
59.9 |
58.5 |
59 |
59 |
-0.1 (-0.17%)
|
1,032,861 |
28 Mar 2024 |
GBX |
60.2 |
60.549 |
58.8 |
59.1 |
59.1 |
-0.9 (-1.50%)
|
1,520,314 |
27 Mar 2024 |
GBX |
59.7 |
60.7 |
59.1 |
60 |
60 |
-0.3 (-0.50%)
|
2,007,476 |
26 Mar 2024 |
GBX |
59.2 |
60.4 |
59.0027 |
60.3 |
60.3 |
+0.5 (+0.84%)
|
1,700,609 |
25 Mar 2024 |
GBX |
60 |
61.3 |
59.3 |
59.8 |
59.8 |
-0.8 (-1.32%)
|
2,029,221 |
22 Mar 2024 |
GBX |
61.6 |
62.2 |
60 |
60.6 |
60.6 |
-0.4 (-0.66%)
|
1,153,476 |
21 Mar 2024 |
GBX |
62.6 |
62.6 |
60.1294 |
61 |
61 |
+0.9 (+1.50%)
|
944,708 |
20 Mar 2024 |
GBX |
60.7 |
61.024 |
59.9 |
60.1 |
60.1 |
-0.6 (-0.99%)
|
1,756,960 |
19 Mar 2024 |
GBX |
62.7 |
63.2 |
60.4362 |
60.7 |
60.7 |
-1.7 (-2.72%)
|
1,194,762 |
18 Mar 2024 |
GBX |
61.9 |
63.23 |
61.8 |
62.4 |
62.4 |
-0.6 (-0.95%)
|
1,605,778 |
15 Mar 2024 |
GBX |
62 |
63.006 |
61.3 |
63 |
63 |
+1 (+1.61%)
|
1,954,750 |
14 Mar 2024 |
GBX |
62 |
62.4 |
61.548 |
62 |
62 |
+0.5 (+0.81%)
|
4,113,567 |
13 Mar 2024 |
GBX |
61.4 |
62.8 |
60.6 |
61.5 |
61.5 |
+0.1 (+0.16%)
|
1,986,385 |