Sdcl Energy Efficiency Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
52.9 |
54.222 |
51.5 |
53.3 |
53.3 |
+0.2 (+0.38%)
|
1,925,994 |
| 6 Feb 2024 |
GBX |
52.7 |
53.155 |
51 |
53.1 |
53.1 |
+1.3 (+2.51%)
|
2,154,959 |
| 5 Feb 2024 |
GBX |
53.7 |
54.1 |
51.6 |
51.8 |
51.8 |
-0.8 (-1.52%)
|
2,113,546 |
| 2 Feb 2024 |
GBX |
53.3 |
55.6 |
52.598 |
52.6 |
52.6 |
-0.4 (-0.75%)
|
1,395,496 |
| 1 Feb 2024 |
GBX |
54.8 |
55 |
52.999 |
53 |
53 |
-1.6 (-2.93%)
|
2,104,657 |
| 31 Jan 2024 |
GBX |
55.5 |
56.8 |
54.1 |
54.6 |
54.6 |
-0.6 (-1.09%)
|
2,085,359 |
| 30 Jan 2024 |
GBX |
55.9 |
57.1 |
55.1 |
55.2 |
55.2 |
-0.3 (-0.54%)
|
1,085,179 |
| 29 Jan 2024 |
GBX |
55.2 |
55.8 |
54.9 |
55.5 |
55.5 |
+0.3 (+0.54%)
|
835,333 |
| 26 Jan 2024 |
GBX |
55.7 |
55.8 |
55.1 |
55.2 |
55.2 |
+0.2 (+0.36%)
|
1,109,518 |
| 25 Jan 2024 |
GBX |
55.6 |
56.4 |
54.998 |
55 |
55 |
-0.4 (-0.72%)
|
1,685,124 |
| 24 Jan 2024 |
GBX |
55.8 |
56.4 |
55.399 |
55.4 |
55.4 |
-0.1 (-0.18%)
|
5,223,578 |
| 23 Jan 2024 |
GBX |
56.4 |
57.2 |
55.5 |
55.5 |
55.5 |
-0.4 (-0.72%)
|
1,139,013 |
| 22 Jan 2024 |
GBX |
55.7 |
56.4 |
55.6 |
55.9 |
55.9 |
+0.3 (+0.54%)
|
1,352,075 |
| 19 Jan 2024 |
GBX |
57.5 |
57.5 |
55.6 |
55.6 |
55.6 |
-1.2 (-2.11%)
|
2,156,455 |
| 18 Jan 2024 |
GBX |
56.6 |
58.6 |
55.8 |
56.8 |
56.8 |
+1.2 (+2.16%)
|
1,996,461 |
| 17 Jan 2024 |
GBX |
58.4 |
59.8 |
55.599 |
55.6 |
55.6 |
-2.9 (-4.96%)
|
2,101,901 |
| 16 Jan 2024 |
GBX |
58.6 |
59.3 |
58.499 |
58.5 |
58.5 |
+0.3 (+0.52%)
|
1,502,559 |
| 15 Jan 2024 |
GBX |
59.4 |
59.8 |
57.5 |
58.2 |
58.2 |
-0.8 (-1.36%)
|
1,168,836 |
| 12 Jan 2024 |
GBX |
59.4 |
60.6 |
59 |
59 |
59 |
-0.4 (-0.67%)
|
1,713,966 |
| 11 Jan 2024 |
GBX |
60.7 |
61.4 |
59.2 |
59.4 |
59.4 |
-0.8 (-1.33%)
|
1,177,187 |
| 10 Jan 2024 |
GBX |
60.1 |
61.203 |
59 |
60.2 |
60.2 |
-0.6 (-0.99%)
|
1,165,512 |
| 9 Jan 2024 |
GBX |
61.5 |
61.8 |
59.5 |
60.8 |
60.8 |
-0.1 (-0.16%)
|
1,054,774 |
| 8 Jan 2024 |
GBX |
60 |
61.518 |
59.171 |
60.9 |
60.9 |
+1.5 (+2.53%)
|
1,450,068 |
| 5 Jan 2024 |
GBX |
62 |
62.7 |
59.399 |
59.4 |
59.4 |
-2.7 (-4.35%)
|
1,089,932 |
| 4 Jan 2024 |
GBX |
64.6 |
65.5 |
62.1 |
62.1 |
62.1 |
-2.4 (-3.72%)
|
914,506 |
| 3 Jan 2024 |
GBX |
65.2 |
66 |
63.9 |
64.5 |
64.5 |
-0.5 (-0.77%)
|
1,261,906 |
| 2 Jan 2024 |
GBX |
65.8 |
66 |
63.6802 |
65 |
65 |
0.0 (0.0%)
|
905,263 |
| 29 Dec 2023 |
GBX |
65.2 |
66.8 |
64.6 |
65 |
65 |
-0.2 (-0.31%)
|
359,930 |
| 28 Dec 2023 |
GBX |
66 |
66.8 |
64.9 |
65.2 |
65.2 |
-0.4 (-0.61%)
|
707,255 |
| 27 Dec 2023 |
GBX |
63.4 |
65.8 |
63.4 |
65.6 |
65.6 |
0.0 (0.0%)
|
812,145 |
