Sdcl Energy Efficiency Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
63.8 |
65.6 |
62.5 |
65.6 |
65.6 |
+0.6 (+0.92%)
|
747,474 |
| 21 Dec 2023 |
GBX |
65 |
65 |
63.168 |
65 |
65 |
+1.1 (+1.72%)
|
2,072,823 |
| 20 Dec 2023 |
GBX |
64.5 |
64.874 |
63.1 |
63.9 |
63.9 |
0.0 (0.0%)
|
2,679,232 |
| 19 Dec 2023 |
GBX |
63.9 |
65.6 |
61.9 |
63.9 |
63.9 |
+0.1 (+0.16%)
|
1,509,742 |
| 18 Dec 2023 |
GBX |
63 |
65.5 |
62.5 |
63.8 |
63.8 |
+1.2 (+1.92%)
|
1,558,220 |
| 15 Dec 2023 |
GBX |
61.6 |
62.9 |
60.944 |
62.6 |
62.6 |
+1.5 (+2.45%)
|
3,676,497 |
| 14 Dec 2023 |
GBX |
60.6 |
62.7 |
60.448 |
61.1 |
61.1 |
+1.3 (+2.17%)
|
1,840,765 |
| 13 Dec 2023 |
GBX |
60.8 |
60.8 |
59.7079 |
59.8 |
59.8 |
-0.2 (-0.33%)
|
2,210,517 |
| 12 Dec 2023 |
GBX |
59.4 |
61.1 |
59.2 |
60 |
60 |
+0.8 (+1.35%)
|
1,679,238 |
| 11 Dec 2023 |
GBX |
60.7 |
61.3 |
58.3 |
59.2 |
59.2 |
-1.1 (-1.82%)
|
1,885,578 |
| 8 Dec 2023 |
GBX |
61 |
61.7 |
60.3 |
60.3 |
60.3 |
-0.5 (-0.82%)
|
589,814 |
| 7 Dec 2023 |
GBX |
60 |
61.3799 |
59 |
60.8 |
60.8 |
-0.2 (-0.33%)
|
4,300,394 |
| 6 Dec 2023 |
GBX |
61.4 |
62.2 |
60.1 |
61 |
61 |
0.0 (0.0%)
|
1,534,489 |
| 5 Dec 2023 |
GBX |
61.9 |
62.6 |
60.15 |
61 |
61 |
-0.6 (-0.97%)
|
5,859,536 |
| 4 Dec 2023 |
GBX |
61.8 |
63.4 |
61 |
61.6 |
61.6 |
-0.5 (-0.81%)
|
1,880,913 |
| 1 Dec 2023 |
GBX |
62 |
63.3 |
61.4 |
62.1 |
62.1 |
+0.8 (+1.31%)
|
1,344,716 |
| 30 Nov 2023 |
GBX |
63 |
64.7 |
61.25 |
61.3 |
61.3 |
-1.2 (-1.92%)
|
1,409,809 |
| 29 Nov 2023 |
GBX |
62.9 |
63.8 |
62.171 |
62.5 |
62.5 |
-0.4 (-0.64%)
|
478,096 |
| 28 Nov 2023 |
GBX |
62.8 |
64.7 |
62.2 |
62.9 |
62.9 |
+0.2 (+0.32%)
|
934,880 |
| 27 Nov 2023 |
GBX |
63 |
64.7 |
62.636 |
62.7 |
62.7 |
+0.2 (+0.32%)
|
1,303,438 |
| 24 Nov 2023 |
GBX |
62.5 |
63.1 |
62.2 |
62.5 |
62.5 |
-0.4 (-0.64%)
|
657,849 |
| 23 Nov 2023 |
GBX |
62.4 |
63.2 |
62 |
62.9 |
62.9 |
+0.5 (+0.80%)
|
875,102 |
| 22 Nov 2023 |
GBX |
62.5 |
63.6 |
62.2 |
62.4 |
62.4 |
-0.1 (-0.16%)
|
1,174,691 |
| 21 Nov 2023 |
GBX |
63.7 |
63.8 |
62.5 |
62.5 |
62.5 |
-0.5 (-0.79%)
|
1,331,691 |
| 20 Nov 2023 |
GBX |
64.1 |
64.6 |
62.706 |
63 |
63 |
-0.7 (-1.10%)
|
1,674,448 |
| 17 Nov 2023 |
GBX |
65 |
66.2 |
63.6 |
63.7 |
63.7 |
-1.3 (-2%)
|
1,262,737 |
| 16 Nov 2023 |
GBX |
66.3 |
66.9 |
64.2 |
65 |
65 |
-1.5 (-2.26%)
|
1,298,703 |
| 15 Nov 2023 |
GBX |
66.2 |
69 |
66 |
66.5 |
66.5 |
-0.5 (-0.75%)
|
1,970,789 |
| 14 Nov 2023 |
GBX |
63.9 |
67.7 |
61.45 |
67 |
67 |
+3.1 (+4.85%)
|
1,587,167 |
| 13 Nov 2023 |
GBX |
63.1 |
64 |
62.0452 |
63.9 |
63.9 |
+1.4 (+2.24%)
|
883,551 |
