Sdcl Energy Efficiency Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
61.3 |
62.8 |
61.3 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
6,552,232 |
| 9 Nov 2023 |
GBX |
61.3 |
62.4 |
60.6642 |
62 |
62 |
+0.8 (+1.31%)
|
979,183 |
| 8 Nov 2023 |
GBX |
60.8 |
62.152 |
60.8 |
61.2 |
61.2 |
+0.1 (+0.16%)
|
701,524 |
| 7 Nov 2023 |
GBX |
62.4 |
63.2 |
60.3 |
61.1 |
61.1 |
-0.9 (-1.45%)
|
1,989,462 |
| 6 Nov 2023 |
GBX |
61.9 |
62.55 |
61 |
62 |
62 |
-0.1 (-0.16%)
|
671,421 |
| 3 Nov 2023 |
GBX |
62.5 |
62.8 |
61.4 |
62.1 |
62.1 |
-0.3 (-0.48%)
|
590,174 |
| 2 Nov 2023 |
GBX |
59.8 |
62.8 |
58.9 |
62.4 |
62.4 |
+3 (+5.05%)
|
1,159,625 |
| 1 Nov 2023 |
GBX |
57.9 |
60.0479 |
57.2453 |
59.4 |
59.4 |
+0.4 (+0.68%)
|
661,997 |
| 31 Oct 2023 |
GBX |
57.9 |
59 |
56.7 |
59 |
59 |
+1.8 (+3.15%)
|
1,021,732 |
| 30 Oct 2023 |
GBX |
56.9 |
58 |
56.48 |
57.2 |
57.2 |
+0.3 (+0.53%)
|
1,142,802 |
| 27 Oct 2023 |
GBX |
57 |
57.4 |
56.0716 |
56.9 |
56.9 |
-0.2 (-0.35%)
|
770,927 |
| 26 Oct 2023 |
GBX |
56 |
57.9 |
56 |
57.1 |
57.1 |
+0.2 (+0.35%)
|
614,757 |
| 25 Oct 2023 |
GBX |
58.9 |
58.9 |
56 |
56.9 |
56.9 |
-0.3 (-0.52%)
|
851,887 |
| 24 Oct 2023 |
GBX |
57.6 |
59.5 |
57.2 |
57.2 |
57.2 |
-0.4 (-0.69%)
|
737,529 |
| 23 Oct 2023 |
GBX |
61 |
61 |
57.6 |
57.6 |
57.6 |
-0.9 (-1.54%)
|
764,964 |
| 20 Oct 2023 |
GBX |
60.7 |
60.7 |
58.5 |
58.5 |
58.5 |
-0.5 (-0.85%)
|
536,732 |
| 19 Oct 2023 |
GBX |
59.2 |
60.7 |
59 |
59 |
59 |
-0.3 (-0.51%)
|
924,279 |
| 18 Oct 2023 |
GBX |
59.6 |
61.3 |
58.9865 |
59.3 |
59.3 |
-1.6 (-2.63%)
|
6,763,945 |
| 17 Oct 2023 |
GBX |
60 |
60.9 |
59.2638 |
60.9 |
60.9 |
+1.1 (+1.84%)
|
883,892 |
| 16 Oct 2023 |
GBX |
60.7 |
62.1 |
59.1 |
59.8 |
59.8 |
-0.4 (-0.66%)
|
846,235 |
| 13 Oct 2023 |
GBX |
62.9 |
62.9 |
60.2 |
60.2 |
60.2 |
-1.9 (-3.06%)
|
590,579 |
| 12 Oct 2023 |
GBX |
61.9 |
62.9 |
60.8 |
62.1 |
62.1 |
+0.5 (+0.81%)
|
1,949,428 |
| 11 Oct 2023 |
GBX |
62.7 |
62.7 |
60.3 |
61.6 |
61.6 |
+0.5 (+0.82%)
|
4,560,507 |
| 10 Oct 2023 |
GBX |
62 |
62.4 |
61.1 |
61.1 |
61.1 |
0.0 (0.0%)
|
742,671 |
| 9 Oct 2023 |
GBX |
60.9 |
62.4 |
60.7 |
61.1 |
61.1 |
-0.4 (-0.65%)
|
436,775 |
| 6 Oct 2023 |
GBX |
61.9 |
62.8099 |
60.5 |
61.5 |
61.5 |
-0.2 (-0.32%)
|
772,882 |
| 5 Oct 2023 |
GBX |
62.6 |
63.4 |
61.7 |
61.7 |
61.7 |
-1.1 (-1.75%)
|
1,273,274 |
| 4 Oct 2023 |
GBX |
63.5 |
64.7494 |
61.5 |
62.8 |
62.8 |
-0.9 (-1.41%)
|
1,739,461 |
| 3 Oct 2023 |
GBX |
66 |
66.6 |
63.5 |
63.7 |
63.7 |
-2.3 (-3.48%)
|
1,246,242 |
| 2 Oct 2023 |
GBX |
68.2 |
68.2 |
66 |
66 |
66 |
-1.3 (-1.93%)
|
643,964 |
