Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 910,000 |
20 Oct 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.001 (+20%) | 555,000 |
18 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 1,320,000 |
14 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 5,000 |
11 Oct 2021 | SGD | 0.006 | 0.009 | 0.006 | 0.008 | 0.008 | +0.004 (+100%) | 1,771,000 |
8 Oct 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 250,000 |
7 Oct 2021 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.003 (+150%) | 1,455,000 |
6 Oct 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 48,000 |
4 Oct 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 130,000 |
1 Oct 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 100,000 |
29 Sep 2021 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 120,000 |
28 Sep 2021 | SGD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 1,380,000 |
27 Sep 2021 | SGD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 1,205,000 |
24 Sep 2021 | SGD | 0.011 | 0.012 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 210,000 |
23 Sep 2021 | SGD | 0.011 | 0.015 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 590,000 |
22 Sep 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 455,000 |
20 Sep 2021 | SGD | 0.017 | 0.017 | 0.008 | 0.011 | 0.011 | -0.012 (-52.17%) | 2,994,000 |
17 Sep 2021 | SGD | 0.017 | 0.023 | 0.015 | 0.023 | 0.023 | +0.005 (+27.78%) | 3,904,500 |