Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | SGD | 0.135 | 0.168 | 0.12 | 0.15 | 0.15 | +0.015 (+11.11%) | 103,600 |
29 Mar 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 5,000 |
28 Mar 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 400 |
27 Mar 2023 | SGD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,300 |
24 Mar 2023 | SGD | 0.122 | 0.15 | 0.122 | 0.15 | 0.15 | +0.028 (+22.95%) | 19,000 |
23 Mar 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 1,700 |
21 Mar 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 2,200 |
20 Mar 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 2,100 |
17 Mar 2023 | SGD | 0.129 | 0.13 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 25,500 |
16 Mar 2023 | SGD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 22,100 |
15 Mar 2023 | SGD | 0.12 | 0.131 | 0.12 | 0.131 | 0.131 | +0.009 (+7.38%) | 160,900 |
14 Mar 2023 | SGD | 0.145 | 0.145 | 0.122 | 0.122 | 0.122 | -0.025 (-17.01%) | 224,000 |
13 Mar 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 1,000 |
10 Mar 2023 | SGD | 0.148 | 0.15 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 135,000 |
9 Mar 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 11,300 |
8 Mar 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,100 |
7 Mar 2023 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 34,400 |
6 Mar 2023 | SGD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 7,300 |
3 Mar 2023 | SGD | 0.166 | 0.166 | 0.155 | 0.155 | 0.155 | -0.011 (-6.63%) | 14,700 |
2 Mar 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 6,000 |
28 Feb 2023 | SGD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | 0.0 (0.0%) | 39,700 |
27 Feb 2023 | SGD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,300 |
24 Feb 2023 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 15,100 |
23 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,100 |
22 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.169 | 0.17 | 0.161 | 0.17 | 0.17 | +0.001 (+0.59%) | 6,400 |
20 Feb 2023 | SGD | 0.17 | 0.17 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 9,200 |
17 Feb 2023 | SGD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 25,300 |