Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,400 |
4 Jul 2023 | SGD | 0.111 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,200 |
3 Jul 2023 | SGD | 0.126 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 37,200 |
30 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
27 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,100 |
26 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
23 Jun 2023 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 20,100 |
22 Jun 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.15 | 0.15 | 0.132 | 0.135 | 0.135 | -0.017 (-11.18%) | 14,700 |
20 Jun 2023 | SGD | 0.148 | 0.152 | 0.147 | 0.152 | 0.152 | +0.004 (+2.70%) | 8,600 |
19 Jun 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 100 |
16 Jun 2023 | SGD | 0.13 | 0.148 | 0.13 | 0.148 | 0.148 | +0.018 (+13.85%) | 50,500 |
15 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 10,000 |
14 Jun 2023 | SGD | 0.14 | 0.145 | 0.121 | 0.145 | 0.145 | +0.005 (+3.57%) | 17,200 |
13 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
8 Jun 2023 | SGD | 0.121 | 0.14 | 0.119 | 0.14 | 0.14 | +0.005 (+3.70%) | 113,600 |
7 Jun 2023 | SGD | 0.124 | 0.135 | 0.122 | 0.135 | 0.135 | +0.001 (+0.75%) | 78,000 |
6 Jun 2023 | SGD | 0.129 | 0.135 | 0.12 | 0.134 | 0.134 | +0.004 (+3.08%) | 27,100 |
5 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 300 |
31 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 100 |
30 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.118 | 0.132 | 0.118 | 0.132 | 0.132 | +0.013 (+10.92%) | 14,800 |
26 May 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 9,400 |