Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.012 (+15%) | 4,900 |
30 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 3,000 |
26 Apr 2024 | SGD | 0.087 | 0.087 | 0.073 | 0.077 | 0.077 | -0.01 (-11.49%) | 2,200 |
25 Apr 2024 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 13,900 |
24 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 6,900 |
18 Apr 2024 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 7,600 |
17 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.014 (+20%) | 100 |
16 Apr 2024 | SGD | 0.069 | 0.075 | 0.069 | 0.07 | 0.07 | -0.016 (-18.60%) | 3,300 |
15 Apr 2024 | SGD | 0.069 | 0.086 | 0.069 | 0.086 | 0.086 | -0.002 (-2.27%) | 900 |
12 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 100 |
9 Apr 2024 | SGD | 0.086 | 0.086 | 0.081 | 0.086 | 0.086 | +0.006 (+7.50%) | 2,100 |
8 Apr 2024 | SGD | 0.082 | 0.087 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 69,200 |
5 Apr 2024 | SGD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.007 (+9.21%) | 2,500 |
4 Apr 2024 | SGD | 0.08 | 0.08 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 3,100 |
3 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 100 |
2 Apr 2024 | SGD | 0.074 | 0.084 | 0.074 | 0.083 | 0.083 | +0.009 (+12.16%) | 8,600 |
1 Apr 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 6,700 |
28 Mar 2024 | SGD | 0.085 | 0.088 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,500 |
27 Mar 2024 | SGD | 0.074 | 0.088 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 2,000 |
26 Mar 2024 | SGD | 0.088 | 0.088 | 0.072 | 0.074 | 0.074 | -0.006 (-7.50%) | 4,400 |
25 Mar 2024 | SGD | 0.077 | 0.09 | 0.071 | 0.08 | 0.08 | +0.003 (+3.90%) | 5,000 |
22 Mar 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,000 |
21 Mar 2024 | SGD | 0.073 | 0.078 | 0.065 | 0.078 | 0.078 | +0.005 (+6.85%) | 47,500 |
20 Mar 2024 | SGD | 0.073 | 0.073 | 0.07 | 0.073 | 0.073 | +0.006 (+8.96%) | 6,700 |