Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | SGD | 0.21 | 0.21 | 0.196 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,700 |
7 Dec 2022 | SGD | 0.197 | 0.205 | 0.196 | 0.205 | 0.205 | +0.008 (+4.06%) | 26,000 |
6 Dec 2022 | SGD | 0.196 | 0.197 | 0.196 | 0.197 | 0.197 | -0.003 (-1.50%) | 19,200 |
5 Dec 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 63,200 |
2 Dec 2022 | SGD | 0.21 | 0.21 | 0.197 | 0.2 | 0.2 | -0.01 (-4.76%) | 220,800 |
1 Dec 2022 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 39,200 |
30 Nov 2022 | SGD | 0.2 | 0.21 | 0.196 | 0.205 | 0.205 | +0.009 (+4.59%) | 143,400 |
29 Nov 2022 | SGD | 0.198 | 0.21 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 432,300 |
28 Nov 2022 | SGD | 0.22 | 0.22 | 0.195 | 0.196 | 0.196 | -0.024 (-10.91%) | 739,500 |
25 Nov 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 248,300 |
24 Nov 2022 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 393,900 |
23 Nov 2022 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 884,700 |
22 Nov 2022 | SGD | 0.225 | 0.245 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,264,200 |