Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | SGD | 0.167 | 0.17 | 0.167 | 0.169 | 0.169 | +0.002 (+1.20%) | 11,600 |
15 Feb 2023 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 16,600 |
14 Feb 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 100 |
13 Feb 2023 | SGD | 0.165 | 0.17 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 8,500 |
10 Feb 2023 | SGD | 0.17 | 0.17 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 13,000 |
9 Feb 2023 | SGD | 0.169 | 0.17 | 0.163 | 0.17 | 0.17 | +0.001 (+0.59%) | 22,200 |
8 Feb 2023 | SGD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 2,500 |
7 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,000 |
6 Feb 2023 | SGD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | +0.009 (+5.26%) | 21,300 |
3 Feb 2023 | SGD | 0.171 | 0.18 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 11,800 |
2 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 14,700 |
1 Feb 2023 | SGD | 0.178 | 0.178 | 0.164 | 0.169 | 0.169 | -0.009 (-5.06%) | 72,300 |
31 Jan 2023 | SGD | 0.178 | 0.178 | 0.164 | 0.178 | 0.178 | -0.001 (-0.56%) | 31,900 |
30 Jan 2023 | SGD | 0.18 | 0.18 | 0.171 | 0.179 | 0.179 | -0.001 (-0.56%) | 7,200 |
27 Jan 2023 | SGD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 24,400 |
26 Jan 2023 | SGD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 11,200 |
25 Jan 2023 | SGD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 32,200 |
20 Jan 2023 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,800 |
19 Jan 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,100 |
18 Jan 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 3,000 |
17 Jan 2023 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | -0.003 (-1.71%) | 5,900 |
16 Jan 2023 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 47,800 |
13 Jan 2023 | SGD | 0.184 | 0.184 | 0.17 | 0.177 | 0.177 | -0.003 (-1.67%) | 22,500 |
12 Jan 2023 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 9,600 |
11 Jan 2023 | SGD | 0.187 | 0.187 | 0.175 | 0.176 | 0.176 | -0.011 (-5.88%) | 6,700 |
10 Jan 2023 | SGD | 0.178 | 0.187 | 0.168 | 0.187 | 0.187 | +0.009 (+5.06%) | 108,600 |
9 Jan 2023 | SGD | 0.187 | 0.187 | 0.175 | 0.178 | 0.178 | -0.01 (-5.32%) | 119,700 |
6 Jan 2023 | SGD | 0.19 | 0.19 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 35,300 |
5 Jan 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24,100 |
4 Jan 2023 | SGD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 198,000 |