Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.02 (-21.74%) | 200 |
11 Jun 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 200 |
5 Jun 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.011 (+13.75%) | 16,100 |
29 May 2024 | SGD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.013 (-13.98%) | 24,600 |
28 May 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.08 | 0.095 | 0.072 | 0.093 | 0.093 | +0.006 (+6.90%) | 1,700 |
24 May 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.017 (+24.29%) | 200 |
14 May 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.018 (-20.45%) | 100 |
13 May 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 200 |
9 May 2024 | SGD | 0.086 | 0.091 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 3,400 |
8 May 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.073 | 0.087 | 0.073 | 0.087 | 0.087 | -0.004 (-4.40%) | 1,100 |
6 May 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 100 |
3 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.012 (+15%) | 4,900 |
30 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |