Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.076 | 0.077 | 0.067 | 0.074 | 0.074 | -0.004 (-5.13%) | 21,300 |
12 Mar 2024 | SGD | 0.077 | 0.079 | 0.066 | 0.078 | 0.078 | +0.001 (+1.30%) | 12,600 |
11 Mar 2024 | SGD | 0.073 | 0.079 | 0.07 | 0.077 | 0.077 | +0.004 (+5.48%) | 3,800 |
8 Mar 2024 | SGD | 0.067 | 0.08 | 0.067 | 0.073 | 0.073 | +0.006 (+8.96%) | 3,000 |
7 Mar 2024 | SGD | 0.066 | 0.067 | 0.063 | 0.067 | 0.067 | -0.013 (-16.25%) | 5,400 |
6 Mar 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.07 | 0.082 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 9,400 |
1 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 700 |
29 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
28 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100 |
22 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.02 (+33.33%) | 4,200 |
14 Feb 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,000 |
9 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 7,000 |
6 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |