Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.068 | 0.087 | 0.068 | 0.087 | 0.087 | +0.013 (+17.57%) | 9,500 |
14 Dec 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.008 (+12.12%) | 26,100 |
12 Dec 2023 | SGD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 3,800 |
11 Dec 2023 | SGD | 0.078 | 0.078 | 0.07 | 0.073 | 0.073 | -0.016 (-17.98%) | 39,100 |
8 Dec 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 15,100 |
27 Nov 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,100 |
24 Nov 2023 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 11,700 |
23 Nov 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.089 | 0.098 | 0.089 | 0.098 | 0.098 | +0.008 (+8.89%) | 16,700 |
21 Nov 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 12,100 |
20 Nov 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 300 |
17 Nov 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | -0.006 (-6.06%) | 1,300 |